27211 京物花旗六九購Ａ (認購證)
按盤價 
0.137 -0.005 (-3.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.142 | 15.250 | 22,078,000 | 1,279,000 | 1.910 | 10,398,000 | 0.138 | 11,668,000 | 0.138 |
| 08/05/2026 | 0.123 | 14.590 | 6,528,000 | 9,000 | 0.010 | 3,268,000 | 0.125 | 3,260,000 | 0.125 |
| 07/05/2026 | 0.144 | 15.090 | 4,660,000 | 17,000 | 0.030 | 2,330,000 | 0.148 | 2,330,000 | 0.148 |
| 06/05/2026 | 0.141 | 15.000 | 6,280,000 | 17,000 | 0.030 | 3,140,000 | 0.143 | 3,140,000 | 0.143 |
| 05/05/2026 | 0.151 | 15.240 | 2,140,000 | 17,000 | 0.030 | 1,070,000 | 0.145 | 1,070,000 | 0.143 |
| 04/05/2026 | 0.150 | 15.130 | 4,440,000 | 17,000 | 0.030 | 2,220,000 | 0.154 | 2,220,000 | 0.155 |
| 30/04/2026 | 0.148 | 15.100 | 7,560,000 | 17,000 | 0.030 | 5,040,000 | 0.150 | 2,520,000 | 0.154 |
| 29/04/2026 | 0.164 | 15.430 | 3,720,000 | 2,537,000 | 3.790 | 1,860,000 | 0.163 | 1,860,000 | 0.163 |
| 28/04/2026 | 0.154 | 15.210 | 2,850,000 | 2,537,000 | 3.790 | 1,450,000 | 0.153 | 1,400,000 | 0.153 |
| 27/04/2026 | 0.155 | 15.090 | 2,940,000 | 2,587,000 | 3.860 | 1,470,000 | 0.162 | 1,470,000 | 0.161 |
| 24/04/2026 | 0.159 | 15.140 | 4,160,000 | 2,587,000 | 3.860 | 2,080,000 | 0.156 | 2,080,000 | 0.158 |
| 23/04/2026 | 0.170 | 15.400 | 7,520,000 | 2,587,000 | 3.860 | 3,760,000 | 0.166 | 3,760,000 | 0.166 |
| 22/04/2026 | 0.180 | 15.590 | 3,143,000 | 2,587,000 | 3.860 | 1,580,000 | 0.178 | 1,563,000 | 0.177 |
| 21/04/2026 | 0.178 | 15.540 | 6,027,000 | 2,604,000 | 3.890 | 3,005,000 | 0.178 | 3,022,000 | 0.178 |
| 20/04/2026 | 0.177 | 15.430 | 6,204,000 | 2,587,000 | 3.860 | 3,354,000 | 0.184 | 2,850,000 | 0.186 |
| 17/04/2026 | 0.194 | 15.870 | 4,436,000 | 3,091,000 | 4.610 | 2,312,000 | 0.194 | 2,124,000 | 0.194 |
| 16/04/2026 | 0.200 | 15.950 | 3,680,000 | 3,279,000 | 4.890 | 1,719,000 | 0.196 | 1,961,000 | 0.195 |
| 15/04/2026 | 0.187 | 15.550 | 5,816,000 | 3,037,000 | 4.530 | 2,883,000 | 0.194 | 2,933,000 | 0.194 |
| 14/04/2026 | 0.177 | 15.270 | 11,139,000 | 2,987,000 | 4.460 | 5,466,000 | 0.177 | 5,673,000 | 0.178 |
| 13/04/2026 | 0.149 | 14.440 | 3,320,000 | 2,780,000 | 4.150 | 1,660,000 | 0.148 | 1,660,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
