27213 恒指匯豐五二沽Ａ (認沽證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.028 | 19,366.960 | 16,650,000 | 24.455 | ||||
| 27/11/2024 | 0.024 | 19,603.130 | 287,270,000 | 24.585 | 139,210,000 | 0.032 | 145,980,000 | 0.032 |
| 26/11/2024 | 0.034 | 19,159.200 | 1,089,090,000 | 24.376 | 543,540,000 | 0.034 | 544,880,000 | 0.034 |
| 25/11/2024 | 0.034 | 19,150.990 | 10,140,000 | 24.199 | 4,930,000 | 0.034 | 4,800,000 | 0.034 |
| 22/11/2024 | 0.036 | 19,229.970 | 398,770,000 | 24.828 | 197,070,000 | 0.026 | 201,200,000 | 0.026 |
| 21/11/2024 | 0.028 | 19,601.110 | 355,650,000 | 24.953 | 177,750,000 | 0.027 | 177,180,000 | 0.027 |
| 20/11/2024 | 0.028 | 19,705.010 | 96,360,000 | 25.422 | 46,870,000 | 0.029 | 49,290,000 | 0.029 |
| 19/11/2024 | 0.030 | 19,663.670 | 525,950,000 | 25.566 | 262,820,000 | 0.029 | 262,830,000 | 0.029 |
| 18/11/2024 | 0.031 | 19,576.610 | 3,910,000 | 25.186 | 1,220,000 | 0.032 | 2,500,000 | 0.032 |
| 15/11/2024 | 0.038 | 19,426.340 | 3,080,000 | 25.614 | 1,040,000 | 0.037 | 2,040,000 | 0.038 |
| 14/11/2024 | 0.041 | 19,435.810 | 0 | 26.251 | ||||
| 13/11/2024 | 0.034 | 19,823.450 | 500,000 | 26.756 | 500,000 | 0.036 | ||
| 12/11/2024 | 0.034 | 19,846.880 | 360,000 | 26.764 | 360,000 | 0.034 | ||
| 11/11/2024 | 0.027 | 20,426.930 | 0 | 27.864 | ||||
| 08/11/2024 | 0.027 | 20,728.190 | 0 | 28.973 | ||||
| 07/11/2024 | 0.024 | 20,953.340 | 0 | 28.975 | ||||
| 06/11/2024 | 0.032 | 20,538.380 | 0 | 29.165 | ||||
| 05/11/2024 | 0.030 | 21,006.970 | 0 | 30.705 | ||||
| 04/11/2024 | 0.039 | 20,567.520 | 0 | 30.753 | ||||
| 01/11/2024 | 0.039 | 20,506.430 | 0 | 30.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
