27227 攜程摩利五三購Ａ (認購證)
按盤價 
0.234 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.234 | 476.200 | 0 | 62.449 | ||||
| 25/02/2025 | 0.234 | 462.000 | 0 | 94.438 | ||||
| 24/02/2025 | 0.650 | 524.500 | 0 | 45.038 | ||||
| 21/02/2025 | 0.620 | 512.500 | 0 | 87.086 | ||||
| 20/02/2025 | 0.630 | 512.000 | 0 | 88.344 | ||||
| 19/02/2025 | 0.790 | 528.500 | 0 | 95.068 | ||||
| 18/02/2025 | 0.810 | 530.500 | 0 | 92.634 | ||||
| 17/02/2025 | 0.880 | 536.500 | 0 | 96.730 | ||||
| 14/02/2025 | 0.970 | 556.000 | 0 | 41.786 | ||||
| 13/02/2025 | 0.830 | 531.000 | 5,000 | 83.268 | 5,000 | 0.960 | ||
| 12/02/2025 | 0.780 | 524.000 | 0 | 82.692 | ||||
| 11/02/2025 | 0.780 | 518.500 | 0 | 91.810 | ||||
| 10/02/2025 | 0.940 | 545.000 | 0 | 74.759 | ||||
| 07/02/2025 | 0.940 | 532.500 | 0 | 96.341 | ||||
| 06/02/2025 | 0.960 | 542.500 | 0 | 79.690 | ||||
| 05/02/2025 | 0.960 | 534.000 | 400,000 | 94.378 | 400,000 | 1.008 | ||
| 04/02/2025 | 1.160 | 570.500 | 230,000 | 63.141 | 230,000 | 1.137 | ||
| 03/02/2025 | 0.960 | 552.500 | 10,000 | 46.805 | 10,000 | 0.950 | ||
| 28/01/2025 | 0.970 | 548.000 | 200,000 | 58.480 | 200,000 | 0.970 | ||
| 27/01/2025 | 0.950 | 550.500 | 0 | 44.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
