27227 攜程摩利五三購Ａ (認購證)
按盤價 
0.234 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.234 | 476.200 | 0 | 835,000 | 0.928 | ||||
| 25/02/2025 | 0.234 | 462.000 | 0 | 835,000 | 0.928 | ||||
| 24/02/2025 | 0.650 | 524.500 | 0 | 835,000 | 0.928 | ||||
| 21/02/2025 | 0.620 | 512.500 | 0 | 835,000 | 0.928 | ||||
| 20/02/2025 | 0.630 | 512.000 | 0 | 835,000 | 0.928 | ||||
| 19/02/2025 | 0.790 | 528.500 | 0 | 835,000 | 0.928 | ||||
| 18/02/2025 | 0.810 | 530.500 | 0 | 835,000 | 0.928 | ||||
| 17/02/2025 | 0.880 | 536.500 | 0 | 835,000 | 0.928 | ||||
| 14/02/2025 | 0.970 | 556.000 | 0 | 835,000 | 0.928 | ||||
| 13/02/2025 | 0.830 | 531.000 | 5,000 | 835,000 | 0.928 | 5,000 | 0.960 | ||
| 12/02/2025 | 0.780 | 524.000 | 0 | 830,000 | 0.922 | ||||
| 11/02/2025 | 0.780 | 518.500 | 0 | 830,000 | 0.922 | ||||
| 10/02/2025 | 0.940 | 545.000 | 0 | 830,000 | 0.922 | ||||
| 07/02/2025 | 0.940 | 532.500 | 0 | 830,000 | 0.922 | ||||
| 06/02/2025 | 0.960 | 542.500 | 0 | 830,000 | 0.922 | ||||
| 05/02/2025 | 0.960 | 534.000 | 400,000 | 830,000 | 0.922 | 400,000 | 1.008 | ||
| 04/02/2025 | 1.160 | 570.500 | 230,000 | 430,000 | 0.478 | 230,000 | 1.137 | ||
| 03/02/2025 | 0.960 | 552.500 | 10,000 | 200,000 | 0.222 | 10,000 | 0.950 | ||
| 28/01/2025 | 0.970 | 548.000 | 200,000 | 210,000 | 0.233 | 200,000 | 0.970 | ||
| 27/01/2025 | 0.950 | 550.500 | 0 | 10,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
