27227 洛鉬摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 17.000 | 1,200,000 | 3,090,000 | 4.414 | 1,200,000 | 0.010 | ||
| 20/08/2026 | 0.011 | 16.720 | 60,000 | 4,290,000 | 6.129 | 60,000 | 0.011 | ||
| 19/08/2026 | 0.014 | 16.500 | 0 | 4,350,000 | 6.214 | ||||
| 18/08/2026 | 0.014 | 17.090 | 0 | 4,350,000 | 6.214 | ||||
| 17/08/2026 | 0.016 | 17.640 | 1,740,000 | 4,350,000 | 6.214 | 990,000 | 0.017 | 750,000 | 0.018 |
| 14/08/2026 | 0.015 | 17.010 | 0 | 4,590,000 | 6.557 | ||||
| 13/08/2026 | 0.017 | 17.330 | 2,910,000 | 4,590,000 | 6.557 | 2,910,000 | 0.018 | ||
| 12/08/2026 | 0.025 | 18.100 | 60,000 | 1,680,000 | 2.400 | 30,000 | 0.023 | 30,000 | 0.027 |
| 11/08/2026 | 0.028 | 17.900 | 390,000 | 1,680,000 | 2.400 | 210,000 | 0.033 | 90,000 | 0.039 |
| 10/08/2026 | 0.048 | 18.890 | 390,000 | 1,800,000 | 2.571 | 180,000 | 0.043 | 210,000 | 0.043 |
| 07/08/2026 | 0.057 | 19.100 | 1,650,000 | 1,770,000 | 2.529 | 1,230,000 | 0.056 | 390,000 | 0.056 |
| 06/08/2026 | 0.056 | 18.810 | 960,000 | 2,610,000 | 3.729 | 540,000 | 0.064 | 360,000 | 0.063 |
| 05/08/2026 | 0.053 | 18.470 | 1,020,000 | 2,790,000 | 3.986 | 990,000 | 0.047 | 30,000 | 0.044 |
| 04/08/2026 | 0.029 | 17.000 | 240,000 | 3,750,000 | 5.357 | 180,000 | 0.031 | 60,000 | 0.030 |
| 03/08/2026 | 0.028 | 16.750 | 60,000 | 3,870,000 | 5.529 | 30,000 | 0.025 | 30,000 | 0.026 |
| 31/07/2026 | 0.029 | 16.890 | 2,670,000 | 3,870,000 | 5.529 | 1,680,000 | 0.031 | 990,000 | 0.031 |
| 30/07/2026 | 0.025 | 16.270 | 1,320,000 | 4,560,000 | 6.514 | 660,000 | 0.025 | 660,000 | 0.025 |
| 29/07/2026 | 0.028 | 16.460 | 1,920,000 | 4,560,000 | 6.514 | 930,000 | 0.027 | 990,000 | 0.028 |
| 28/07/2026 | 0.028 | 16.500 | 90,000 | 4,500,000 | 6.429 | 60,000 | 0.028 | 30,000 | 0.027 |
| 27/07/2026 | 0.035 | 16.840 | 570,000 | 4,530,000 | 6.471 | 240,000 | 0.033 | 300,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
