27240 建行匯豐五五購Ｂ (認購證)
按盤價 
0.243 -0.042 (-14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.285 | 6.050 | 0 | 23.557 | ||||
| 08/11/2024 | 0.350 | 6.200 | 528,000 | 23.262 | 264,000 | 0.349 | 244,000 | 0.343 |
| 07/11/2024 | 0.345 | 6.220 | 2,212,000 | 22.402 | 1,106,000 | 0.332 | 1,106,000 | 0.329 |
| 06/11/2024 | 0.300 | 6.080 | 0 | 23.331 | ||||
| 05/11/2024 | 0.330 | 6.180 | 0 | 22.532 | ||||
| 04/11/2024 | 0.300 | 6.100 | 306,000 | 22.773 | 153,000 | 0.300 | 153,000 | 0.302 |
| 01/11/2024 | 0.335 | 6.160 | 908,000 | 23.026 | 454,000 | 0.342 | 454,000 | 0.340 |
| 31/10/2024 | 0.295 | 6.030 | 0 | 23.874 | ||||
| 30/10/2024 | 0.270 | 5.970 | 0 | 23.760 | ||||
| 29/10/2024 | 0.305 | 6.050 | 0 | 23.825 | ||||
| 28/10/2024 | 0.360 | 6.080 | 0 | 26.068 | ||||
| 25/10/2024 | 0.360 | 6.090 | 0 | 25.602 | ||||
| 24/10/2024 | 0.375 | 6.150 | 0 | 24.862 | ||||
| 23/10/2024 | 0.375 | 6.130 | 520,000 | 25.285 | 260,000 | 0.375 | 260,000 | 0.370 |
| 22/10/2024 | 0.360 | 6.090 | 0 | 25.362 | ||||
| 21/10/2024 | 0.360 | 6.060 | 0 | 26.011 | ||||
| 18/10/2024 | 0.400 | 6.150 | 220,000 | 25.730 | 161,000 | 0.391 | 59,000 | 0.380 |
| 17/10/2024 | 0.350 | 5.990 | 0 | 26.832 | ||||
| 16/10/2024 | 0.365 | 6.070 | 0 | 25.683 | ||||
| 15/10/2024 | 0.355 | 6.030 | 0 | 25.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
