27240 美團瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.117 +0.009 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.108 | 72.250 | 4,705,000 | 4,270,000 | 4.270 | 1,610,000 | 0.109 | 2,455,000 | 0.109 |
| 23/09/2026 | 0.105 | 72.850 | 7,435,000 | 3,425,000 | 3.430 | 3,095,000 | 0.100 | 3,970,000 | 0.097 |
| 22/09/2026 | 0.105 | 73.200 | 6,855,000 | 2,550,000 | 2.550 | 2,465,000 | 0.100 | 3,115,000 | 0.101 |
| 21/09/2026 | 0.101 | 74.000 | 4,375,000 | 1,900,000 | 1.900 | 1,690,000 | 0.104 | 1,895,000 | 0.105 |
| 18/09/2026 | 0.109 | 73.200 | 5,275,000 | 1,695,000 | 1.700 | 2,465,000 | 0.106 | 2,350,000 | 0.106 |
| 17/09/2026 | 0.113 | 72.900 | 4,605,000 | 1,810,000 | 1.810 | 2,575,000 | 0.115 | 1,685,000 | 0.113 |
| 16/09/2026 | 0.100 | 74.450 | 7,430,000 | 2,700,000 | 2.700 | 4,255,000 | 0.103 | 2,425,000 | 0.103 |
| 15/09/2026 | 0.098 | 74.750 | 9,450,000 | 4,530,000 | 4.530 | 3,895,000 | 0.094 | 5,020,000 | 0.094 |
| 14/09/2026 | 0.099 | 75.050 | 9,205,000 | 3,405,000 | 3.400 | 4,785,000 | 0.103 | 3,800,000 | 0.105 |
| 11/09/2026 | 0.100 | 75.100 | 12,955,000 | 4,390,000 | 4.390 | 6,220,000 | 0.107 | 5,605,000 | 0.107 |
| 10/09/2026 | 0.103 | 74.750 | 18,195,000 | 5,005,000 | 5.000 | 8,495,000 | 0.097 | 8,190,000 | 0.096 |
| 09/09/2026 | 0.083 | 77.800 | 10,205,000 | 5,310,000 | 5.310 | 4,700,000 | 0.079 | 3,440,000 | 0.077 |
| 08/09/2026 | 0.068 | 80.600 | 16,465,000 | 6,570,000 | 6.570 | 7,830,000 | 0.063 | 7,555,000 | 0.066 |
| 07/09/2026 | 0.071 | 80.050 | 7,700,000 | 6,845,000 | 6.840 | 2,920,000 | 0.072 | 3,390,000 | 0.072 |
| 04/09/2026 | 0.066 | 81.750 | 8,760,000 | 6,375,000 | 6.380 | 4,865,000 | 0.070 | 3,165,000 | 0.069 |
| 03/09/2026 | 0.086 | 77.650 | 11,420,000 | 8,075,000 | 8.080 | 3,575,000 | 0.082 | 6,285,000 | 0.083 |
| 02/09/2026 | 0.083 | 78.750 | 13,900,000 | 5,365,000 | 5.370 | 7,885,000 | 0.095 | 4,985,000 | 0.099 |
| 01/09/2026 | 0.093 | 76.650 | 28,030,000 | 8,265,000 | 8.270 | 12,010,000 | 0.089 | 12,990,000 | 0.088 |
| 31/08/2026 | 0.081 | 78.900 | 28,675,000 | 7,285,000 | 7.290 | 12,005,000 | 0.085 | 14,430,000 | 0.082 |
| 28/08/2026 | 0.096 | 77.500 | 7,900,000 | 4,860,000 | 4.860 | 3,845,000 | 0.096 | 3,695,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
