27240 美團瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.108 -0.002 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 84.350 | 0 | |||||||
| 08/05/2026 | 84.050 | 0 | 1,275,000 | 1.270 | 6,360,000 | 0.112 | 5,780,000 | 0.112 | |
| 07/05/2026 | 84.250 | 0 | 1,855,000 | 1.850 | 294,825,000 | 0.109 | 295,545,000 | 0.109 | |
| 06/05/2026 | 82.500 | 0 | 1,135,000 | 1.140 | 5,000,000 | 0.115 | 5,310,000 | 0.115 | |
| 05/05/2026 | 83.550 | 0 | 825,000 | 0.830 | 4,385,000 | 0.117 | 3,410,000 | 0.118 | |
| 04/05/2026 | 84.450 | 0 | 1,800,000 | 1.800 | 310,965,000 | 0.101 | 310,870,000 | 0.101 | |
| 30/04/2026 | 83.250 | 0 | 1,895,000 | 1.900 | 15,750,000 | 0.118 | 14,980,000 | 0.118 | |
| 29/04/2026 | 83.150 | 0 | 2,665,000 | 2.670 | 260,785,000 | 0.118 | 260,435,000 | 0.118 | |
| 28/04/2026 | 80.300 | 0 | 3,015,000 | 3.020 | 1,990,000 | 0.127 | 2,390,000 | 0.127 | |
| 27/04/2026 | 81.850 | 0 | 2,615,000 | 2.610 | 3,275,000 | 0.127 | 2,555,000 | 0.127 | |
| 24/04/2026 | 82.450 | 0 | 3,335,000 | 3.330 | 4,355,000 | 0.122 | 3,530,000 | 0.121 | |
| 23/04/2026 | 83.100 | 0 | 4,160,000 | 4.160 | 1,040,000 | 0.121 | 2,375,000 | 0.121 | |
| 22/04/2026 | 84.250 | 0 | 2,825,000 | 2.830 | 2,030,000 | 0.114 | 1,600,000 | 0.114 | |
| 21/04/2026 | 86.450 | 0 | 3,255,000 | 3.260 | 5,195,000 | 0.110 | 5,625,000 | 0.111 | |
| 20/04/2026 | 85.150 | 0 | 2,825,000 | 2.830 | 5,095,000 | 0.113 | 5,060,000 | 0.115 | |
| 17/04/2026 | 86.500 | 0 | 2,860,000 | 2.860 | 8,085,000 | 0.112 | 4,575,000 | 0.114 | |
| 16/04/2026 | 88.750 | 0 | 6,370,000 | 6.370 | 281,380,000 | 0.107 | 283,490,000 | 0.107 | |
| 15/04/2026 | 86.300 | 0 | 4,260,000 | 4.260 | 183,255,000 | 0.106 | 182,240,000 | 0.106 | |
| 14/04/2026 | 85.100 | 0 | 5,275,000 | 5.270 | 14,580,000 | 0.116 | 15,550,000 | 0.116 | |
| 13/04/2026 | 86.450 | 0 | 4,305,000 | 4.300 | 5,120,000 | 0.113 | 4,070,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
