27252 工行摩利五五購Ａ (認購證)
按盤價 
0.430 +0.015 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.415 | 4.830 | 0 | 22.675 | ||||
| 03/10/2024 | 0.415 | 4.810 | 0 | 23.397 | ||||
| 02/10/2024 | 0.425 | 4.840 | 0 | 22.814 | ||||
| 30/09/2024 | 0.300 | 4.640 | 0 | 21.953 | ||||
| 27/09/2024 | 0.340 | 4.710 | 0 | 22.003 | ||||
| 26/09/2024 | 0.385 | 4.830 | 320,000 | 20.430 | 160,000 | 0.375 | 160,000 | 0.375 |
| 25/09/2024 | 0.345 | 4.780 | 0 | 19.673 | ||||
| 24/09/2024 | 0.300 | 4.700 | 6,380,000 | 19.681 | 3,190,000 | 0.270 | 3,190,000 | 0.238 |
| 23/09/2024 | 0.185 | 4.440 | 360,000 | 19.967 | 180,000 | 0.196 | 180,000 | 0.196 |
| 20/09/2024 | 0.170 | 4.390 | 680,000 | 20.112 | 340,000 | 0.173 | 340,000 | 0.171 |
| 19/09/2024 | 0.158 | 4.350 | 0 | 20.030 | ||||
| 17/09/2024 | 0.156 | 4.340 | 80,000 | 20.044 | 80,000 | 0.154 | ||
| 16/09/2024 | 0.137 | 4.260 | 100,000 | 20.584 | 50,000 | 0.133 | 50,000 | 0.133 |
| 13/09/2024 | 0.129 | 4.220 | 1,458,000 | 20.784 | 767,000 | 0.122 | 691,000 | 0.123 |
| 12/09/2024 | 0.115 | 4.150 | 3,771,000 | 21.250 | 1,837,000 | 0.109 | 1,934,000 | 0.109 |
| 11/09/2024 | 0.107 | 4.110 | 3,850,000 | 21.439 | 1,923,000 | 0.106 | 1,927,000 | 0.107 |
| 10/09/2024 | 0.132 | 4.200 | 2,216,000 | 21.327 | 1,080,000 | 0.131 | 1,136,000 | 0.129 |
| 09/09/2024 | 0.121 | 4.160 | 2,060,000 | 21.335 | 1,030,000 | 0.120 | 1,030,000 | 0.119 |
| 06/09/2024 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
