日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.840 | 5.590 | 0 | 22.254 | ||||
25/02/2025 | 0.820 | 5.520 | 0 | 30.386 | ||||
24/02/2025 | 0.860 | 5.570 | 0 | 29.685 | ||||
21/02/2025 | 0.870 | 5.590 | 0 | 27.730 | ||||
20/02/2025 | 0.870 | 5.600 | 0 | 25.838 | ||||
19/02/2025 | 0.880 | 5.600 | 0 | 27.511 | ||||
18/02/2025 | 0.970 | 5.690 | 0 | 29.264 | ||||
17/02/2025 | 1.010 | 5.740 | 0 | 28.052 | ||||
14/02/2025 | 0.980 | 5.700 | 0 | 28.602 | ||||
13/02/2025 | 0.940 | 5.630 | 5,000 | 31.894 | 5,000 | 0.960 | ||
12/02/2025 | 0.890 | 5.600 | 5,000 | 27.965 | 5,000 | 0.880 | ||
11/02/2025 | 0.770 | 5.460 | 0 | 27.675 | ||||
10/02/2025 | 0.750 | 5.430 | 0 | 28.177 | ||||
07/02/2025 | 0.720 | 5.380 | 0 | 29.013 | ||||
06/02/2025 | 0.720 | 5.390 | 0 | 27.840 | ||||
05/02/2025 | 0.720 | 5.360 | 0 | 30.551 | ||||
04/02/2025 | 0.720 | 5.390 | 0 | 27.179 | ||||
03/02/2025 | 0.660 | 5.280 | 0 | 30.137 | ||||
28/01/2025 | 0.670 | 5.290 | 0 | 29.407 | ||||
27/01/2025 | 0.690 | 5.340 | 0 | 27.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 07:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |