27256 美團匯豐六乙沽Ａ (認沽證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.233 | 66.100 | 27,450,000 | 47.807 | 12,900,000 | 0.229 | 12,780,000 | 0.229 |
| 24/06/2026 | 0.215 | 67.750 | 27,465,000 | 47.329 | 13,360,000 | 0.206 | 13,120,000 | 0.205 |
| 23/06/2026 | 0.192 | 69.600 | 25,910,000 | 45.856 | 12,075,000 | 0.190 | 12,460,000 | 0.189 |
| 22/06/2026 | 0.173 | 72.000 | 42,460,000 | 46.270 | 20,335,000 | 0.183 | 19,105,000 | 0.183 |
| 18/06/2026 | 0.179 | 71.800 | 72,635,000 | 46.904 | 34,160,000 | 0.160 | 34,840,000 | 0.159 |
| 17/06/2026 | 0.157 | 74.400 | 36,980,000 | 46.471 | 17,670,000 | 0.156 | 17,930,000 | 0.156 |
| 16/06/2026 | 0.154 | 75.300 | 51,350,000 | 47.194 | 24,815,000 | 0.153 | 25,130,000 | 0.153 |
| 15/06/2026 | 0.135 | 78.250 | 17,140,000 | 47.393 | 8,250,000 | 0.138 | 8,385,000 | 0.138 |
| 12/06/2026 | 0.140 | 77.900 | 15,155,000 | 47.720 | 7,260,000 | 0.143 | 7,235,000 | 0.143 |
| 11/06/2026 | 0.141 | 78.100 | 34,890,000 | 48.174 | 17,055,000 | 0.138 | 16,760,000 | 0.138 |
| 10/06/2026 | 0.133 | 79.000 | 43,265,000 | 47.503 | 20,740,000 | 0.133 | 20,705,000 | 0.133 |
| 09/06/2026 | 0.142 | 77.200 | 37,585,000 | 46.666 | 18,050,000 | 0.141 | 18,015,000 | 0.141 |
| 08/06/2026 | 0.148 | 76.250 | 17,325,000 | 46.424 | 8,005,000 | 0.148 | 7,850,000 | 0.148 |
| 05/06/2026 | 0.129 | 79.950 | 16,350,000 | 47.335 | 7,995,000 | 0.133 | 8,085,000 | 0.133 |
| 04/06/2026 | 0.133 | 78.600 | 8,805,000 | 46.160 | 4,375,000 | 0.136 | 4,285,000 | 0.135 |
| 03/06/2026 | 0.125 | 80.400 | 17,165,000 | 46.793 | 8,115,000 | 0.122 | 7,470,000 | 0.122 |
| 02/06/2026 | 0.099 | 85.500 | 30,450,000 | 46.990 | 13,360,000 | 0.105 | 14,585,000 | 0.105 |
| 01/06/2026 | 0.136 | 78.250 | 11,635,000 | 46.066 | 5,320,000 | 0.144 | 5,450,000 | 0.145 |
| 29/05/2026 | 0.168 | 73.450 | 12,395,000 | 45.235 | 5,710,000 | 0.171 | 5,710,000 | 0.170 |
| 28/05/2026 | 0.171 | 73.300 | 29,110,000 | 45.569 | 13,920,000 | 0.168 | 13,800,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
