27256 美團匯豐六乙沽Ａ (認沽證)
按盤價 
0.107 -0.004 (-3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 45.306 | ||||||
| 08/05/2026 | 0 | 45.617 | 9,995,000 | 0.113 | 9,220,000 | 0.113 | ||
| 07/05/2026 | 0 | 45.526 | 9,000,000 | 0.108 | 9,840,000 | 0.109 | ||
| 06/05/2026 | 0 | 44.929 | 27,235,000 | 0.114 | 26,765,000 | 0.113 | ||
| 05/05/2026 | 0 | 45.140 | 22,250,000 | 0.118 | 23,130,000 | 0.118 | ||
| 04/05/2026 | 0 | 45.188 | 22,885,000 | 0.105 | 22,935,000 | 0.104 | ||
| 30/04/2026 | 0 | 44.790 | 23,370,000 | 0.118 | 22,860,000 | 0.118 | ||
| 29/04/2026 | 0 | 44.349 | 19,080,000 | 0.119 | 19,540,000 | 0.119 | ||
| 28/04/2026 | 0 | 45.390 | 9,315,000 | 0.131 | 9,385,000 | 0.131 | ||
| 27/04/2026 | 0 | 45.066 | 5,470,000 | 0.130 | 4,995,000 | 0.129 | ||
| 24/04/2026 | 0 | 45.102 | 5,555,000 | 0.124 | 6,170,000 | 0.124 | ||
| 23/04/2026 | 0 | 45.131 | 7,725,000 | 0.120 | 7,785,000 | 0.120 | ||
| 22/04/2026 | 0 | 44.812 | 4,920,000 | 0.113 | 2,245,000 | 0.116 | ||
| 21/04/2026 | 0 | 44.781 | 11,245,000 | 0.107 | 9,305,000 | 0.105 | ||
| 20/04/2026 | 0 | 44.878 | 12,090,000 | 0.112 | 16,030,000 | 0.111 | ||
| 17/04/2026 | 0 | 45.419 | 7,380,000 | 0.112 | 7,320,000 | 0.111 | ||
| 16/04/2026 | 0 | 45.348 | 21,985,000 | 0.101 | 21,805,000 | 0.101 | ||
| 15/04/2026 | 0 | 45.491 | 20,120,000 | 0.107 | 20,605,000 | 0.106 | ||
| 14/04/2026 | 0 | 45.509 | 3,925,000 | 0.116 | 3,015,000 | 0.117 | ||
| 13/04/2026 | 0 | 46.005 | 10,595,000 | 0.114 | 12,025,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
