27256 美團匯豐六乙沽Ａ (認沽證)
按盤價 
0.119 +0.009 (+8.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.110 | 72.250 | 3,340,000 | 43.210 | 1,585,000 | 0.112 | 1,625,000 | 0.111 |
| 23/09/2026 | 0.109 | 72.850 | 1,600,000 | 44.478 | 700,000 | 0.101 | 705,000 | 0.099 |
| 22/09/2026 | 0.108 | 73.200 | 750,000 | 44.965 | 375,000 | 0.101 | 375,000 | 0.105 |
| 21/09/2026 | 0.102 | 74.000 | 480,000 | 44.873 | 240,000 | 0.104 | 240,000 | 0.105 |
| 18/09/2026 | 0.110 | 73.200 | 1,115,000 | 44.739 | 490,000 | 0.106 | 490,000 | 0.104 |
| 17/09/2026 | 0.113 | 72.900 | 2,205,000 | 44.695 | 1,090,000 | 0.116 | 1,090,000 | 0.114 |
| 16/09/2026 | 0.101 | 74.450 | 1,145,000 | 44.596 | 495,000 | 0.103 | 495,000 | 0.105 |
| 15/09/2026 | 0.099 | 74.750 | 2,895,000 | 44.472 | 1,360,000 | 0.094 | 1,360,000 | 0.092 |
| 14/09/2026 | 0.100 | 75.050 | 2,120,000 | 45.375 | 1,835,000 | 0.106 | 285,000 | 0.108 |
| 11/09/2026 | 0.099 | 75.100 | 1,620,000 | 44.503 | 165,000 | 0.102 | 1,400,000 | 0.108 |
| 10/09/2026 | 0.102 | 74.750 | 2,380,000 | 44.432 | 1,140,000 | 0.096 | 1,140,000 | 0.094 |
| 09/09/2026 | 0.084 | 77.800 | 535,000 | 45.212 | 500,000 | 0.086 | 35,000 | 0.084 |
| 08/09/2026 | 0.068 | 80.600 | 4,070,000 | 45.009 | 1,935,000 | 0.064 | 1,935,000 | 0.063 |
| 07/09/2026 | 0.072 | 80.050 | 390,000 | 45.185 | 195,000 | 0.072 | 100,000 | 0.071 |
| 04/09/2026 | 0.065 | 81.750 | 4,130,000 | 45.206 | 1,555,000 | 0.066 | 2,230,000 | 0.070 |
| 03/09/2026 | 0.088 | 77.650 | 0 | 45.025 | ||||
| 02/09/2026 | 0.083 | 78.750 | 3,540,000 | 45.419 | 1,805,000 | 0.093 | 1,735,000 | 0.097 |
| 01/09/2026 | 0.095 | 76.650 | 1,560,000 | 44.749 | 880,000 | 0.094 | 425,000 | 0.090 |
| 31/08/2026 | 0.083 | 78.900 | 7,900,000 | 45.286 | 3,870,000 | 0.089 | 3,945,000 | 0.089 |
| 28/08/2026 | 0.096 | 77.500 | 2,920,000 | 46.141 | 1,375,000 | 0.101 | 1,370,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
