27256 理想瑞銀五一購Ａ (認購證)
按盤價 
0.425 -0.020 (-4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.445 | 97.800 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.430 | 95.700 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.470 | 98.350 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.475 | 99.150 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.465 | 97.100 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.620 | 107.400 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.630 | 108.600 | 10,000 | 0 | 0.000 | 10,000 | 0.620 | ||
| 29/10/2024 | 0.690 | 111.400 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.700 | 112.200 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.680 | 111.200 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.610 | 105.800 | 0 | 10,000 | 0.010 | ||||
| 23/10/2024 | 0.630 | 107.400 | 0 | 10,000 | 0.010 | ||||
| 22/10/2024 | 0.540 | 101.000 | 0 | 10,000 | 0.010 | ||||
| 21/10/2024 | 0.470 | 96.200 | 0 | 10,000 | 0.010 | ||||
| 18/10/2024 | 0.500 | 98.600 | 0 | 10,000 | 0.010 | ||||
| 17/10/2024 | 0.450 | 94.150 | 0 | 10,000 | 0.010 | ||||
| 16/10/2024 | 0.510 | 97.950 | 0 | 10,000 | 0.010 | ||||
| 15/10/2024 | 0.530 | 98.550 | 0 | 10,000 | 0.010 | ||||
| 14/10/2024 | 0.630 | 105.900 | 400,000 | 10,000 | 0.010 | 200,000 | 0.621 | 200,000 | 0.629 |
| 10/10/2024 | 0.670 | 107.000 | 160,000 | 10,000 | 0.010 | 80,000 | 0.660 | 80,000 | 0.663 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
