27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.840 +0.010 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.830 | 340.800 | 100,000 | 35.839 | 100,000 | 0.830 | ||
| 14/02/2025 | 0.830 | 339.800 | 0 | 36.037 | ||||
| 13/02/2025 | 0.760 | 325.800 | 100,000 | 36.592 | 100,000 | 0.800 | ||
| 12/02/2025 | 0.820 | 335.800 | 0 | 36.590 | ||||
| 11/02/2025 | 0.710 | 318.000 | 0 | 36.216 | ||||
| 10/02/2025 | 0.720 | 320.400 | 20,000 | 36.036 | 20,000 | 0.720 | ||
| 07/02/2025 | 0.690 | 316.600 | 100,000 | 35.630 | 100,000 | 0.690 | ||
| 06/02/2025 | 0.650 | 309.000 | 0 | 35.728 | ||||
| 05/02/2025 | 0.650 | 305.800 | 10,000 | 36.494 | 10,000 | 0.650 | ||
| 04/02/2025 | 0.670 | 312.000 | 0 | 35.444 | ||||
| 03/02/2025 | 0.620 | 301.600 | 70,000 | 35.767 | 70,000 | 0.620 | ||
| 28/01/2025 | 0.650 | 302.000 | 0 | 36.911 | ||||
| 27/01/2025 | 0.650 | 302.600 | 300,000 | 36.744 | 300,000 | 0.650 | ||
| 24/01/2025 | 0.640 | 300.600 | 0 | 36.739 | ||||
| 23/01/2025 | 0.610 | 293.400 | 0 | 37.145 | ||||
| 22/01/2025 | 0.610 | 292.600 | 0 | 37.327 | ||||
| 21/01/2025 | 0.630 | 294.000 | 0 | 37.733 | ||||
| 20/01/2025 | 0.630 | 293.600 | 300,000 | 37.816 | 300,000 | 0.640 | ||
| 17/01/2025 | 0.600 | 287.600 | 160,000 | 37.879 | 160,000 | 0.600 | ||
| 16/01/2025 | 0.590 | 286.800 | 0 | 37.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
