27272 港交摩利八乙購Ａ (認購證)
按盤價 
1.030 +0.030 (+3.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 1.000 | 407.600 | 20,000 | 2,590,000 | 1.302 | 20,000 | 1.005 | ||
| 05/02/2026 | 1.030 | 414.400 | 10,000 | 2,570,000 | 1.291 | 10,000 | 1.030 | ||
| 04/02/2026 | 1.070 | 420.200 | 10,000 | 2,560,000 | 1.286 | 10,000 | 1.070 | ||
| 03/02/2026 | 1.090 | 422.000 | 30,000 | 2,550,000 | 1.281 | 30,000 | 1.090 | ||
| 02/02/2026 | 1.090 | 424.200 | 50,000 | 2,520,000 | 1.266 | 50,000 | 1.102 | ||
| 30/01/2026 | 1.170 | 432.200 | 0 | 2,470,000 | 1.241 | ||||
| 29/01/2026 | 1.210 | 444.200 | 0 | 2,470,000 | 1.241 | ||||
| 28/01/2026 | 1.180 | 439.200 | 70,000 | 2,470,000 | 1.241 | 70,000 | 1.170 | ||
| 27/01/2026 | 1.160 | 430.400 | 20,000 | 2,540,000 | 1.276 | 20,000 | 1.160 | ||
| 26/01/2026 | 1.110 | 423.000 | 0 | 2,520,000 | 1.266 | ||||
| 23/01/2026 | 1.110 | 422.000 | 0 | 2,520,000 | 1.266 | ||||
| 22/01/2026 | 1.110 | 426.400 | 0 | 2,520,000 | 1.266 | ||||
| 21/01/2026 | 1.110 | 427.400 | 20,000 | 2,520,000 | 1.266 | 20,000 | 1.115 | ||
| 20/01/2026 | 1.140 | 427.000 | 0 | 2,500,000 | 1.256 | ||||
| 19/01/2026 | 1.170 | 431.800 | 10,000 | 2,500,000 | 1.256 | 10,000 | 1.170 | ||
| 16/01/2026 | 1.190 | 438.400 | 0 | 2,490,000 | 1.251 | ||||
| 15/01/2026 | 1.190 | 438.600 | 0 | 2,490,000 | 1.251 | ||||
| 14/01/2026 | 1.190 | 434.800 | 50,000 | 2,490,000 | 1.251 | 50,000 | 1.190 | ||
| 13/01/2026 | 1.180 | 431.800 | 120,000 | 2,540,000 | 1.276 | 100,000 | 1.175 | 20,000 | 1.190 |
| 12/01/2026 | 1.140 | 426.200 | 30,000 | 2,620,000 | 1.317 | 30,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
