27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.630 | 5.010 | 34,000 | 45.565 | 18,000 | 0.629 | 16,000 | 0.630 |
| 25/02/2025 | 0.580 | 4.910 | 3,000 | 45.341 | 3,000 | 0.580 | ||
| 24/02/2025 | 0.630 | 4.970 | 89,000 | 46.418 | 89,000 | 0.640 | ||
| 21/02/2025 | 0.600 | 4.960 | 1,000 | 44.985 | 1,000 | 0.590 | ||
| 20/02/2025 | 0.590 | 4.900 | 31,000 | 45.787 | 30,000 | 0.610 | ||
| 19/02/2025 | 0.610 | 4.930 | 15,000 | 46.050 | 5,000 | 0.600 | 9,000 | 0.597 |
| 18/02/2025 | 0.610 | 4.950 | 167,000 | 45.616 | 24,000 | 0.588 | 141,000 | 0.603 |
| 17/02/2025 | 0.590 | 4.910 | 71,000 | 45.468 | 59,000 | 0.578 | 12,000 | 0.558 |
| 14/02/2025 | 0.530 | 4.760 | 77,000 | 45.592 | 15,000 | 0.510 | 62,000 | 0.515 |
| 13/02/2025 | 0.510 | 4.740 | 220,000 | 44.933 | 174,000 | 0.545 | 46,000 | 0.543 |
| 12/02/2025 | 0.530 | 4.780 | 96,000 | 45.039 | 51,000 | 0.521 | 45,000 | 0.505 |
| 11/02/2025 | 0.485 | 4.650 | 60,000 | 45.396 | 30,000 | 0.485 | 30,000 | 0.485 |
| 10/02/2025 | 0.475 | 4.650 | 202,000 | 44.802 | 157,000 | 0.470 | 45,000 | 0.458 |
| 07/02/2025 | 0.455 | 4.570 | 1,000 | 45.288 | 1,000 | 0.455 | ||
| 06/02/2025 | 0.470 | 4.620 | 60,000 | 44.968 | 30,000 | 0.468 | 30,000 | 0.465 |
| 05/02/2025 | 0.460 | 4.600 | 170,000 | 44.803 | 85,000 | 0.461 | 85,000 | 0.459 |
| 04/02/2025 | 0.465 | 4.590 | 461,000 | 45.030 | 172,000 | 0.472 | 287,000 | 0.466 |
| 03/02/2025 | 0.450 | 4.560 | 124,000 | 44.805 | 62,000 | 0.438 | 62,000 | 0.428 |
| 28/01/2025 | 0.490 | 4.640 | 2,000 | 44.909 | 2,000 | 0.530 | ||
| 27/01/2025 | 0.530 | 4.750 | 160,000 | 44.539 | 80,000 | 0.534 | 80,000 | 0.531 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
