27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.640 | 5.100 | 2,000 | 44.973 | 2,000 | 0.620 | ||
| 12/03/2025 | 0.620 | 5.050 | 0 | 45.083 | ||||
| 11/03/2025 | 0.660 | 5.080 | 0 | 46.263 | ||||
| 10/03/2025 | 0.660 | 5.080 | 0 | 46.203 | ||||
| 07/03/2025 | 0.660 | 5.110 | 0 | 45.327 | ||||
| 06/03/2025 | 0.650 | 5.090 | 205,000 | 45.245 | 203,000 | 0.645 | 2,000 | 0.660 |
| 05/03/2025 | 0.660 | 5.100 | 200,000 | 45.441 | 200,000 | 0.680 | ||
| 04/03/2025 | 0.630 | 5.010 | 0 | 45.916 | ||||
| 03/03/2025 | 0.610 | 4.980 | 0 | 45.553 | ||||
| 28/02/2025 | 0.610 | 4.930 | 1,000 | 46.525 | 1,000 | 0.630 | ||
| 27/02/2025 | 0.630 | 5.000 | 0 | 45.854 | ||||
| 26/02/2025 | 0.630 | 5.010 | 34,000 | 45.565 | 18,000 | 0.629 | 16,000 | 0.630 |
| 25/02/2025 | 0.580 | 4.910 | 3,000 | 45.341 | 3,000 | 0.580 | ||
| 24/02/2025 | 0.630 | 4.970 | 89,000 | 46.418 | 89,000 | 0.640 | ||
| 21/02/2025 | 0.600 | 4.960 | 1,000 | 44.985 | 1,000 | 0.590 | ||
| 20/02/2025 | 0.590 | 4.900 | 31,000 | 45.787 | 30,000 | 0.610 | ||
| 19/02/2025 | 0.610 | 4.930 | 15,000 | 46.050 | 5,000 | 0.600 | 9,000 | 0.597 |
| 18/02/2025 | 0.610 | 4.950 | 167,000 | 45.616 | 24,000 | 0.588 | 141,000 | 0.603 |
| 17/02/2025 | 0.590 | 4.910 | 71,000 | 45.468 | 59,000 | 0.578 | 12,000 | 0.558 |
| 14/02/2025 | 0.530 | 4.760 | 77,000 | 45.592 | 15,000 | 0.510 | 62,000 | 0.515 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
