27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.026 | 5.120 | 0 | 39.232 | ||||
| 11/05/2026 | 0.030 | 5.110 | 0 | 40.316 | ||||
| 08/05/2026 | 0.039 | 5.100 | 0 | 41.019 | ||||
| 07/05/2026 | 0.048 | 5.160 | 0 | 39.701 | ||||
| 06/05/2026 | 0.048 | 5.150 | 0 | 39.342 | ||||
| 05/05/2026 | 0.055 | 5.120 | 0 | 42.077 | ||||
| 04/05/2026 | 0.055 | 5.120 | 0 | 41.209 | ||||
| 30/04/2026 | 0.057 | 5.020 | 0 | 43.578 | ||||
| 29/04/2026 | 0.103 | 5.240 | 200,000 | 41.876 | 100,000 | 0.103 | 100,000 | 0.104 |
| 28/04/2026 | 0.098 | 5.190 | 200,000 | 42.886 | 100,000 | 0.114 | 100,000 | 0.114 |
| 27/04/2026 | 0.122 | 5.260 | 0 | 42.974 | ||||
| 24/04/2026 | 0.133 | 5.300 | 0 | 40.764 | ||||
| 23/04/2026 | 0.124 | 5.260 | 5,000 | 40.795 | 5,000 | 0.124 | ||
| 22/04/2026 | 0.113 | 5.180 | 0 | 42.399 | ||||
| 21/04/2026 | 0.137 | 5.250 | 305,000 | 42.396 | 150,000 | 0.127 | 155,000 | 0.127 |
| 20/04/2026 | 0.098 | 5.130 | 0 | 41.000 | ||||
| 17/04/2026 | 0.091 | 5.050 | 0 | 41.777 | ||||
| 16/04/2026 | 0.092 | 5.040 | 0 | 41.905 | ||||
| 15/04/2026 | 0.085 | 5.020 | 0 | 40.946 | ||||
| 14/04/2026 | 0.085 | 5.030 | 0 | 40.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
