27282 商湯麥銀五六購Ａ (認購證)
按盤價 
0.425 +0.010 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.415 | 1.500 | 15,000 | 93.840 | 15,000 | 0.422 | ||
| 15/10/2024 | 0.470 | 1.530 | 0 | 101.123 | ||||
| 14/10/2024 | 0.570 | 1.620 | 0 | 109.319 | ||||
| 10/10/2024 | 0.660 | 1.730 | 0 | 111.274 | ||||
| 09/10/2024 | 0.660 | 1.740 | 0 | 109.674 | ||||
| 08/10/2024 | 0.730 | 1.830 | 0 | 110.743 | ||||
| 07/10/2024 | 0.900 | 2.330 | 20,000 | 72.104 | 10,000 | 0.900 | ||
| 04/10/2024 | 0.820 | 2.120 | 1,860,000 | 87.007 | 1,700,000 | 0.616 | ||
| 03/10/2024 | 0.560 | 1.770 | 190,000 | 85.777 | 190,000 | 0.560 | ||
| 02/10/2024 | 0.600 | 1.850 | 0 | 82.800 | ||||
| 30/09/2024 | 0.530 | 1.720 | 10,000 | 86.158 | ||||
| 27/09/2024 | 0.365 | 1.460 | 5,000 | 85.400 | 5,000 | 0.380 | ||
| 26/09/2024 | 0.315 | 1.390 | 591,000 | 83.170 | 191,000 | 0.315 | 400,000 | 0.300 |
| 25/09/2024 | 0.255 | 1.250 | 1,314,000 | 86.139 | 1,305,000 | 0.275 | ||
| 24/09/2024 | 0.250 | 1.230 | 1,860,000 | 87.234 | 730,000 | 0.238 | 1,130,000 | 0.241 |
| 23/09/2024 | 0.230 | 1.190 | 2,700,000 | 87.007 | 1,350,000 | 0.229 | 1,350,000 | 0.230 |
| 20/09/2024 | 0.222 | 1.170 | 6,100,000 | 86.916 | 3,020,000 | 0.231 | 3,020,000 | 0.227 |
| 19/09/2024 | 0.207 | 1.100 | 2,400,000 | 91.072 | 1,200,000 | 0.207 | 1,200,000 | 0.204 |
| 17/09/2024 | 0.204 | 1.100 | 480,000 | 89.962 | 240,000 | 0.196 | 240,000 | 0.194 |
| 16/09/2024 | 0.186 | 1.070 | 280,000 | 88.633 | 140,000 | 0.179 | 140,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
