| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 20.880 | 0 | 110.283 | |||||
| 18/08/2026 | 22.320 | 0 | 101.658 | |||||
| 17/08/2026 | 22.480 | 0 | 100.273 | |||||
| 14/08/2026 | 22.140 | 0 | 100.556 | |||||
| 13/08/2026 | 22.600 | 0 | 97.633 | |||||
| 12/08/2026 | 23.060 | 0 | 94.788 | |||||
| 11/08/2026 | 23.020 | 0 | 94.522 | |||||
| 10/08/2026 | 23.800 | 0 | 90.196 | |||||
| 07/08/2026 | 23.700 | 0 | 89.396 | |||||
| 06/08/2026 | 23.040 | 0 | 92.197 | |||||
| 05/08/2026 | 23.960 | 0 | 87.328 | |||||
| 04/08/2026 | 23.720 | 0 | 88.058 | |||||
| 03/08/2026 | 23.360 | 0 | 89.377 | |||||
| 31/07/2026 | 23.820 | 0 | 86.020 | |||||
| 30/07/2026 | 22.060 | 0 | 94.123 | |||||
| 29/07/2026 | 22.520 | 0 | 91.443 | |||||
| 28/07/2026 | 21.800 | 0 | 94.614 | |||||
| 27/07/2026 | 22.400 | 0 | 91.247 | |||||
| 24/07/2026 | 22.060 | 0 | 91.747 | |||||
| 23/07/2026 | 22.660 | 0 | 90.202 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF