| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.021 | 23.880 | 0 | 87.480 | ||||
| 30/06/2026 | 0.016 | 22.220 | 0 | 87.745 | ||||
| 29/06/2026 | 0.015 | 21.820 | 0 | 87.777 | ||||
| 26/06/2026 | 0.015 | 20.600 | 0 | 92.653 | ||||
| 25/06/2026 | 0.017 | 21.460 | 0 | 91.274 | ||||
| 24/06/2026 | 0.020 | 22.080 | 0 | 92.193 | ||||
| 23/06/2026 | 0.020 | 22.200 | 100,000 | 91.291 | 100,000 | 0.020 | ||
| 22/06/2026 | 0.021 | 23.300 | 20,000 | 87.133 | 20,000 | 0.021 | ||
| 18/06/2026 | 0.024 | 23.760 | 20,000 | 87.442 | 20,000 | 0.023 | ||
| 17/06/2026 | 0.030 | 24.480 | 5,000 | 90.268 | 5,000 | 0.032 | ||
| 16/06/2026 | 0.039 | 26.060 | 1,000,000 | 91.079 | 1,000,000 | 0.041 | ||
| 15/06/2026 | 0.048 | 28.080 | 0 | 88.742 | ||||
| 12/06/2026 | 0.048 | 28.160 | 0 | 87.541 | ||||
| 11/06/2026 | 0.048 | 28.080 | 5,000 | 87.635 | 5,000 | 0.048 | ||
| 10/06/2026 | 0.061 | 29.920 | 145,000 | 88.173 | 140,000 | 0.061 | 5,000 | 0.062 |
| 09/06/2026 | 0.070 | 30.900 | 0 | 89.251 | ||||
| 08/06/2026 | 0.071 | 31.160 | 15,165,000 | 88.397 | 7,500,000 | 0.072 | 7,665,000 | 0.072 |
| 05/06/2026 | 0.080 | 32.220 | 0 | 88.125 | ||||
| 04/06/2026 | 0.073 | 31.300 | 0 | 87.923 | ||||
| 03/06/2026 | 0.081 | 32.260 | 0 | 88.000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF