27288 阿里星展五三購Ｂ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.132 | 83.400 | 83,522,000 | 41.292 | 40,981,000 | 0.134 | 41,928,000 | 0.134 |
| 27/11/2024 | 0.166 | 85.000 | 91,163,000 | 41.744 | 45,597,000 | 0.136 | 45,502,000 | 0.136 |
| 26/11/2024 | 0.137 | 83.350 | 89,289,000 | 41.423 | 42,600,000 | 0.132 | 46,444,000 | 0.134 |
| 25/11/2024 | 0.121 | 81.950 | 102,404,000 | 41.688 | 50,706,000 | 0.112 | 51,288,000 | 0.112 |
| 22/11/2024 | 0.112 | 80.700 | 80,378,000 | 41.913 | 39,199,000 | 0.149 | 41,009,000 | 0.147 |
| 21/11/2024 | 0.170 | 84.400 | 70,257,000 | 41.733 | 34,599,000 | 0.173 | 35,608,000 | 0.173 |
| 20/11/2024 | 0.179 | 84.750 | 77,613,000 | 41.741 | 39,811,000 | 0.170 | 37,801,000 | 0.171 |
| 19/11/2024 | 0.191 | 85.250 | 8,116,000 | 41.754 | 2,995,000 | 0.196 | 5,121,000 | 0.199 |
| 18/11/2024 | 0.223 | 86.300 | 4,359,000 | 42.329 | 1,812,000 | 0.222 | 2,547,000 | 0.225 |
| 15/11/2024 | 0.260 | 87.200 | 594,000 | 42.872 | 187,000 | 0.281 | 407,000 | 0.266 |
| 14/11/2024 | 0.275 | 87.950 | 1,235,000 | 42.472 | 811,000 | 0.312 | 404,000 | 0.305 |
| 13/11/2024 | 0.350 | 90.550 | 440,000 | 42.605 | 165,000 | 0.346 | 275,000 | 0.339 |
| 12/11/2024 | 0.340 | 90.550 | 704,000 | 41.878 | 165,000 | 0.368 | 539,000 | 0.358 |
| 11/11/2024 | 0.450 | 94.100 | 284,000 | 41.627 | 64,000 | 0.453 | 205,000 | 0.384 |
| 08/11/2024 | 0.490 | 94.000 | 1,195,000 | 43.233 | 1,071,000 | 0.533 | 70,000 | 0.571 |
| 07/11/2024 | 0.540 | 95.650 | 1,594,000 | 42.553 | 73,000 | 0.479 | 947,000 | 0.512 |
| 06/11/2024 | 0.475 | 94.400 | 2,105,000 | 41.426 | 1,711,000 | 0.498 | ||
| 05/11/2024 | 0.600 | 98.400 | 185,000 | 40.020 | 35,000 | 0.537 | 70,000 | 0.581 |
| 04/11/2024 | 0.520 | 96.050 | 334,000 | 40.403 | 294,000 | 0.514 | ||
| 01/11/2024 | 0.500 | 95.000 | 630,000 | 40.758 | 70,000 | 0.497 | 360,000 | 0.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
