27288 速騰摩通六甲購Ａ (認購證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.021 | 23.880 | 0 | 170,000 | 0.243 | ||||
| 30/06/2026 | 0.016 | 22.220 | 0 | 170,000 | 0.243 | ||||
| 29/06/2026 | 0.015 | 21.820 | 0 | 170,000 | 0.243 | ||||
| 26/06/2026 | 0.015 | 20.600 | 0 | 170,000 | 0.243 | ||||
| 25/06/2026 | 0.017 | 21.460 | 0 | 170,000 | 0.243 | ||||
| 24/06/2026 | 0.020 | 22.080 | 0 | 170,000 | 0.243 | ||||
| 23/06/2026 | 0.020 | 22.200 | 100,000 | 170,000 | 0.243 | 100,000 | 0.020 | ||
| 22/06/2026 | 0.021 | 23.300 | 20,000 | 70,000 | 0.100 | 20,000 | 0.021 | ||
| 18/06/2026 | 0.024 | 23.760 | 20,000 | 90,000 | 0.129 | 20,000 | 0.023 | ||
| 17/06/2026 | 0.030 | 24.480 | 5,000 | 110,000 | 0.157 | 5,000 | 0.032 | ||
| 16/06/2026 | 0.039 | 26.060 | 1,000,000 | 105,000 | 0.150 | 1,000,000 | 0.041 | ||
| 15/06/2026 | 0.048 | 28.080 | 0 | 1,105,000 | 1.579 | ||||
| 12/06/2026 | 0.048 | 28.160 | 0 | 1,105,000 | 1.579 | ||||
| 11/06/2026 | 0.048 | 28.080 | 5,000 | 1,105,000 | 1.579 | 5,000 | 0.048 | ||
| 10/06/2026 | 0.061 | 29.920 | 145,000 | 1,100,000 | 1.571 | 140,000 | 0.061 | 5,000 | 0.062 |
| 09/06/2026 | 0.070 | 30.900 | 0 | 1,235,000 | 1.764 | ||||
| 08/06/2026 | 0.071 | 31.160 | 15,165,000 | 1,235,000 | 1.764 | 7,500,000 | 0.072 | 7,665,000 | 0.072 |
| 05/06/2026 | 0.080 | 32.220 | 0 | 1,070,000 | 1.529 | ||||
| 04/06/2026 | 0.073 | 31.300 | 0 | 1,070,000 | 1.529 | ||||
| 03/06/2026 | 0.081 | 32.260 | 0 | 1,070,000 | 1.529 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
