27297 工行匯豐五乙購Ａ (認購證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.325 | 4.830 | 0 | 33.020 | ||||
| 03/10/2024 | 0.325 | 4.810 | 0 | 33.380 | ||||
| 02/10/2024 | 0.325 | 4.840 | 2,080,000 | 32.728 | 1,040,000 | 0.239 | 1,040,000 | 0.239 |
| 30/09/2024 | 0.219 | 4.640 | 5,000,000 | 30.465 | 2,500,000 | 0.208 | 2,500,000 | 0.210 |
| 27/09/2024 | 0.235 | 4.710 | 560,000 | 30.031 | 280,000 | 0.223 | 280,000 | 0.221 |
| 26/09/2024 | 0.275 | 4.830 | 1,320,000 | 30.062 | 660,000 | 0.268 | 660,000 | 0.269 |
| 25/09/2024 | 0.265 | 4.780 | 160,000 | 30.404 | 80,000 | 0.290 | 80,000 | 0.280 |
| 24/09/2024 | 0.219 | 4.700 | 17,520,000 | 29.221 | 8,760,000 | 0.189 | 8,760,000 | 0.187 |
| 23/09/2024 | 0.142 | 4.440 | 0 | 28.566 | ||||
| 20/09/2024 | 0.132 | 4.390 | 0 | 28.532 | ||||
| 19/09/2024 | 0.125 | 4.350 | 0 | 28.385 | ||||
| 17/09/2024 | 0.123 | 4.340 | 0 | 28.316 | ||||
| 16/09/2024 | 0.109 | 4.260 | 0 | 28.431 | ||||
| 13/09/2024 | 0.101 | 4.220 | 0 | 28.267 | ||||
| 12/09/2024 | 0.088 | 4.150 | 0 | 28.138 | ||||
| 11/09/2024 | 0.086 | 4.110 | 29,780,000 | 28.547 | 14,890,000 | 0.089 | 14,890,000 | 0.089 |
| 10/09/2024 | 4.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
