27299 金蝶匯豐六甲購Ａ (認購證)
按盤價 
0.090 -0.023 (-20.354%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.090 | 8.700 | 12,700,000 | 61.972 | ||||
| 11/05/2026 | 0.113 | 9.130 | 16,030,000 | 63.577 | 7,920,000 | 0.112 | 8,010,000 | 0.112 |
| 08/05/2026 | 0.123 | 9.340 | 22,590,000 | 63.175 | 11,200,000 | 0.127 | 11,380,000 | 0.125 |
| 07/05/2026 | 0.105 | 8.990 | 27,750,000 | 62.243 | 13,440,000 | 0.102 | 12,710,000 | 0.101 |
| 06/05/2026 | 0.088 | 8.540 | 9,010,000 | 62.785 | 4,410,000 | 0.093 | 4,600,000 | 0.091 |
| 05/05/2026 | 0.090 | 8.580 | 18,380,000 | 62.832 | 9,190,000 | 0.083 | 9,190,000 | 0.082 |
| 04/05/2026 | 0.089 | 8.540 | 7,600,000 | 62.914 | 3,800,000 | 0.097 | 3,800,000 | 0.097 |
| 30/04/2026 | 0.091 | 8.550 | 13,720,000 | 62.920 | 6,860,000 | 0.089 | 6,860,000 | 0.089 |
| 29/04/2026 | 0.088 | 8.440 | 10,320,000 | 63.323 | 5,110,000 | 0.086 | 5,110,000 | 0.084 |
| 28/04/2026 | 0.081 | 8.230 | 13,320,000 | 63.629 | 6,810,000 | 0.082 | 6,510,000 | 0.082 |
| 27/04/2026 | 0.090 | 8.500 | 1,200,000 | 62.858 | 600,000 | 0.089 | 600,000 | 0.091 |
| 24/04/2026 | 0.091 | 8.490 | 8,090,000 | 62.954 | 3,410,000 | 0.091 | 4,040,000 | 0.091 |
| 23/04/2026 | 0.107 | 8.900 | 10,120,000 | 62.332 | 5,060,000 | 0.107 | 5,060,000 | 0.107 |
| 22/04/2026 | 0.112 | 8.990 | 1,560,000 | 62.554 | 730,000 | 0.112 | 830,000 | 0.112 |
| 21/04/2026 | 0.118 | 9.100 | 4,180,000 | 62.851 | 1,890,000 | 0.119 | 2,180,000 | 0.120 |
| 20/04/2026 | 0.129 | 9.310 | 7,020,000 | 63.106 | 3,460,000 | 0.128 | 3,460,000 | 0.128 |
| 17/04/2026 | 0.121 | 9.160 | 190,000 | 62.332 | 30,000 | 0.121 | 130,000 | 0.119 |
| 16/04/2026 | 0.128 | 9.280 | 6,540,000 | 62.657 | 3,340,000 | 0.120 | 3,200,000 | 0.118 |
| 15/04/2026 | 0.095 | 8.470 | 4,050,000 | 63.562 | 2,020,000 | 0.095 | 2,030,000 | 0.096 |
| 14/04/2026 | 0.099 | 8.560 | 7,010,000 | 63.645 | 3,710,000 | 0.101 | 3,300,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
