27302 兗礦摩通六九購Ａ (認購證)
按盤價 
0.092 -0.007 (-7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.099 | 14.880 | 68,120,000 | 63.008 | 34,000,000 | 0.099 | 34,120,000 | 0.099 |
| 07/05/2026 | 0.096 | 14.700 | 148,330,000 | 63.554 | 70,810,000 | 0.095 | 70,820,000 | 0.095 |
| 06/05/2026 | 0.141 | 15.760 | 0 | 63.419 | ||||
| 05/05/2026 | 0.164 | 16.110 | 0 | 64.144 | ||||
| 04/05/2026 | 0.172 | 16.290 | 20,110,000 | 63.696 | 10,100,000 | 0.168 | 10,000,000 | 0.167 |
| 30/04/2026 | 0.180 | 16.380 | 400,000 | 63.293 | 400,000 | 0.180 | ||
| 29/04/2026 | 0.170 | 16.160 | 500,000 | 63.356 | 500,000 | 0.170 | ||
| 28/04/2026 | 0.127 | 15.260 | 0 | 63.242 | ||||
| 27/04/2026 | 0.119 | 14.980 | 0 | 63.761 | ||||
| 24/04/2026 | 0.130 | 15.320 | 30,000 | 62.476 | 30,000 | 0.118 | ||
| 23/04/2026 | 0.132 | 15.240 | 2,090,000 | 63.232 | 2,040,000 | 0.122 | 50,000 | 0.130 |
| 22/04/2026 | 0.102 | 14.490 | 1,000,000 | 63.232 | 1,000,000 | 0.104 | ||
| 21/04/2026 | 0.107 | 14.600 | 2,000,000 | 63.228 | 2,000,000 | 0.105 | ||
| 20/04/2026 | 0.092 | 14.150 | 500,000 | 63.392 | 500,000 | 0.093 | ||
| 17/04/2026 | 0.103 | 14.390 | 1,500,000 | 63.240 | 1,500,000 | 0.103 | ||
| 16/04/2026 | 0.119 | 14.710 | 0 | 63.649 | ||||
| 15/04/2026 | 0.118 | 14.700 | 2,000,000 | 63.349 | 1,000,000 | 0.118 | 1,000,000 | 0.095 |
| 14/04/2026 | 0.121 | 14.740 | 2,040,000 | 63.475 | 1,040,000 | 0.118 | 1,000,000 | 0.112 |
| 13/04/2026 | 0.112 | 14.460 | 520,000 | 63.747 | 510,000 | 0.113 | 10,000 | 0.106 |
| 10/04/2026 | 0.104 | 14.250 | 1,020,000 | 63.222 | 1,020,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
