27302 紫金信證五七購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.390 | 18.560 | 2,840,000 | 46.412 | 1,420,000 | 0.382 | 1,420,000 | 0.382 |
| 03/10/2024 | 0.360 | 18.020 | 1,280,000 | 47.315 | 640,000 | 0.344 | 640,000 | 0.341 |
| 02/10/2024 | 0.380 | 18.400 | 204,000 | 46.360 | 102,000 | 0.359 | 102,000 | 0.357 |
| 30/09/2024 | 0.340 | 17.660 | 752,000 | 47.796 | 376,000 | 0.339 | 376,000 | 0.340 |
| 27/09/2024 | 0.325 | 17.600 | 512,000 | 45.652 | 256,000 | 0.324 | 256,000 | 0.331 |
| 26/09/2024 | 0.325 | 17.600 | 640,000 | 45.565 | 320,000 | 0.322 | 320,000 | 0.319 |
| 25/09/2024 | 0.300 | 17.040 | 142,000 | 47.063 | 96,000 | 0.315 | 46,000 | 0.315 |
| 24/09/2024 | 0.275 | 16.740 | 4,000 | 45.879 | 4,000 | 0.275 | ||
| 23/09/2024 | 0.238 | 16.000 | 2,824,000 | 46.587 | 1,410,000 | 0.239 | 1,344,000 | 0.238 |
| 20/09/2024 | 0.235 | 15.920 | 5,060,000 | 46.561 | 2,470,000 | 0.231 | 2,590,000 | 0.230 |
| 19/09/2024 | 0.213 | 15.480 | 2,620,000 | 46.410 | 1,760,000 | 0.190 | 660,000 | 0.203 |
| 17/09/2024 | 0.196 | 15.100 | 2,810,000 | 46.623 | 1,480,000 | 0.191 | 1,330,000 | 0.190 |
| 16/09/2024 | 0.177 | 14.740 | 4,100,000 | 46.227 | 1,950,000 | 0.178 | 2,150,000 | 0.179 |
| 13/09/2024 | 0.172 | 14.500 | 18,770,000 | 47.127 | 8,410,000 | 0.168 | 9,460,000 | 0.167 |
| 12/09/2024 | 0.148 | 13.960 | 0 | 47.011 | ||||
| 11/09/2024 | 0.151 | 13.780 | 0 | 49.051 | ||||
| 10/09/2024 | 0.151 | 13.820 | 2,592,000 | 48.580 | 1,296,000 | 0.153 | 1,296,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
