日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 0.330 | 4.830 | 0 | 33.804 | ||||
03/10/2024 | 0.330 | 4.810 | 0 | 34.163 | ||||
02/10/2024 | 0.345 | 4.840 | 30,928,000 | 34.340 | 15,464,000 | 0.294 | 15,464,000 | 0.305 |
30/09/2024 | 0.216 | 4.640 | 6,040,000 | 30.730 | 3,020,000 | 0.206 | 3,020,000 | 0.204 |
27/09/2024 | 0.235 | 4.710 | 12,484,000 | 30.497 | 6,242,000 | 0.228 | 6,242,000 | 0.228 |
26/09/2024 | 0.260 | 4.830 | 3,040,000 | 29.692 | 1,520,000 | 0.247 | 1,520,000 | 0.245 |
25/09/2024 | 0.243 | 4.780 | 1,404,000 | 29.596 | 702,000 | 0.255 | 702,000 | 0.255 |
24/09/2024 | 0.220 | 4.700 | 3,156,000 | 29.742 | 1,578,000 | 0.213 | 1,578,000 | 0.211 |
23/09/2024 | 0.150 | 4.440 | 74,000 | 29.577 | 37,000 | 0.155 | 37,000 | 0.153 |
20/09/2024 | 0.139 | 4.390 | 0 | 29.480 | ||||
19/09/2024 | 0.132 | 4.350 | 602,000 | 29.343 | 301,000 | 0.131 | 301,000 | 0.133 |
17/09/2024 | 4.340 | 0 | ||||||
16/09/2024 | 4.260 | 0 | ||||||
13/09/2024 | 4.220 | 0 | ||||||
12/09/2024 | 4.150 | 0 | ||||||
11/09/2024 | 4.110 | 0 | ||||||
10/09/2024 | 4.200 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF