日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.550 | 5.590 | 0 | 32.395 | ||||
25/02/2025 | 0.530 | 5.520 | 0 | 33.229 | ||||
24/02/2025 | 0.560 | 5.570 | 0 | 33.393 | ||||
21/02/2025 | 0.570 | 5.590 | 0 | 33.168 | ||||
20/02/2025 | 0.580 | 5.600 | 0 | 33.350 | ||||
19/02/2025 | 0.580 | 5.600 | 0 | 33.283 | ||||
18/02/2025 | 0.650 | 5.690 | 0 | 34.406 | ||||
17/02/2025 | 0.680 | 5.740 | 0 | 34.445 | ||||
14/02/2025 | 0.650 | 5.700 | 0 | 33.851 | ||||
13/02/2025 | 0.630 | 5.630 | 280,000 | 34.727 | 140,000 | 0.651 | 140,000 | 0.656 |
12/02/2025 | 0.590 | 5.600 | 0 | 33.423 | ||||
11/02/2025 | 0.510 | 5.460 | 0 | 32.847 | ||||
10/02/2025 | 0.500 | 5.430 | 0 | 33.035 | ||||
07/02/2025 | 0.485 | 5.380 | 0 | 33.331 | ||||
06/02/2025 | 0.485 | 5.390 | 0 | 33.013 | ||||
05/02/2025 | 0.485 | 5.360 | 0 | 33.714 | ||||
04/02/2025 | 0.500 | 5.390 | 0 | 33.470 | ||||
03/02/2025 | 0.455 | 5.280 | 0 | 33.773 | ||||
28/01/2025 | 0.475 | 5.290 | 0 | 34.225 | ||||
27/01/2025 | 0.485 | 5.340 | 0 | 33.442 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |