27303 工行摩通五乙購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.510 | 5.550 | 0 | 32.480 | ||||
| 12/03/2025 | 0.510 | 5.530 | 0 | 32.963 | ||||
| 11/03/2025 | 0.530 | 5.560 | 0 | 33.118 | ||||
| 10/03/2025 | 0.530 | 5.560 | 0 | 33.049 | ||||
| 07/03/2025 | 0.560 | 5.610 | 0 | 33.060 | ||||
| 06/03/2025 | 0.580 | 5.660 | 0 | 32.639 | ||||
| 05/03/2025 | 0.570 | 5.620 | 0 | 33.174 | ||||
| 04/03/2025 | 0.495 | 5.480 | 14,000 | 32.844 | 7,000 | 0.500 | 7,000 | 0.510 |
| 03/03/2025 | 0.520 | 5.520 | 0 | 33.050 | ||||
| 28/02/2025 | 0.520 | 5.500 | 0 | 33.389 | ||||
| 27/02/2025 | 0.550 | 5.590 | 0 | 32.462 | ||||
| 26/02/2025 | 0.550 | 5.590 | 0 | 32.395 | ||||
| 25/02/2025 | 0.530 | 5.520 | 0 | 33.229 | ||||
| 24/02/2025 | 0.560 | 5.570 | 0 | 33.393 | ||||
| 21/02/2025 | 0.570 | 5.590 | 0 | 33.168 | ||||
| 20/02/2025 | 0.580 | 5.600 | 0 | 33.350 | ||||
| 19/02/2025 | 0.580 | 5.600 | 0 | 33.283 | ||||
| 18/02/2025 | 0.650 | 5.690 | 0 | 34.406 | ||||
| 17/02/2025 | 0.680 | 5.740 | 0 | 34.445 | ||||
| 14/02/2025 | 0.650 | 5.700 | 0 | 33.851 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
