27332 騰訊摩利五九購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.255 | 400.000 | 0 | 33.919 | ||||
| 27/11/2024 | 0.265 | 402.800 | 8,750,000 | 33.838 | 4,370,000 | 0.239 | 4,380,000 | 0.238 |
| 26/11/2024 | 0.230 | 393.800 | 3,520,000 | 33.559 | 1,760,000 | 0.236 | 1,760,000 | 0.237 |
| 25/11/2024 | 0.231 | 395.200 | 3,580,000 | 33.207 | 1,790,000 | 0.236 | 1,790,000 | 0.236 |
| 22/11/2024 | 0.255 | 400.600 | 0 | 33.391 | ||||
| 21/11/2024 | 0.280 | 407.600 | 0 | 33.255 | ||||
| 20/11/2024 | 0.290 | 410.800 | 0 | 33.025 | ||||
| 19/11/2024 | 0.275 | 406.200 | 0 | 33.196 | ||||
| 18/11/2024 | 0.275 | 404.200 | 0 | 33.668 | ||||
| 15/11/2024 | 0.275 | 401.000 | 0 | 34.331 | ||||
| 14/11/2024 | 0.285 | 403.400 | 0 | 34.336 | ||||
| 13/11/2024 | 0.295 | 403.800 | 60,000 | 34.868 | 30,000 | 0.255 | 30,000 | 0.255 |
| 12/11/2024 | 0.285 | 403.800 | 0 | 34.170 | ||||
| 11/11/2024 | 0.325 | 413.200 | 0 | 34.306 | ||||
| 08/11/2024 | 0.390 | 420.800 | 0 | 36.257 | ||||
| 07/11/2024 | 0.410 | 428.400 | 0 | 35.275 | ||||
| 06/11/2024 | 0.370 | 419.800 | 0 | 35.116 | ||||
| 05/11/2024 | 0.395 | 427.800 | 0 | 34.451 | ||||
| 04/11/2024 | 0.355 | 419.000 | 0 | 34.315 | ||||
| 01/11/2024 | 0.355 | 419.200 | 160,000 | 34.073 | 80,000 | 0.345 | 80,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
