27333 騰訊摩利五九購Ｂ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.580 | 501.500 | 0 | 36.077 | ||||
| 25/02/2025 | 0.490 | 484.800 | 0 | 36.185 | ||||
| 24/02/2025 | 0.580 | 497.200 | 0 | 37.578 | ||||
| 21/02/2025 | 0.650 | 517.000 | 970,000 | 34.100 | 560,000 | 0.589 | 410,000 | 0.590 |
| 20/02/2025 | 0.480 | 486.800 | 5,260,000 | 34.307 | 2,430,000 | 0.489 | 2,420,000 | 0.487 |
| 19/02/2025 | 0.550 | 497.800 | 3,120,000 | 34.851 | 1,520,000 | 0.555 | 1,500,000 | 0.551 |
| 18/02/2025 | 0.600 | 503.500 | 8,880,000 | 35.970 | 4,410,000 | 0.600 | 4,270,000 | 0.595 |
| 17/02/2025 | 0.540 | 493.600 | 420,000 | 35.636 | 320,000 | 0.517 | ||
| 14/02/2025 | 0.425 | 474.800 | 4,140,000 | 34.284 | 2,070,000 | 0.357 | 1,970,000 | 0.356 |
| 13/02/2025 | 0.275 | 442.000 | 540,000 | 33.851 | 220,000 | 0.306 | 320,000 | 0.301 |
| 12/02/2025 | 0.290 | 444.200 | 7,390,000 | 34.244 | 3,700,000 | 0.245 | 3,680,000 | 0.244 |
| 11/02/2025 | 0.219 | 427.400 | 35,570,000 | 33.400 | 17,640,000 | 0.233 | 17,620,000 | 0.233 |
| 10/02/2025 | 0.260 | 437.000 | 8,240,000 | 33.854 | 4,100,000 | 0.247 | 4,110,000 | 0.247 |
| 07/02/2025 | 0.224 | 428.200 | 65,130,000 | 33.255 | 32,240,000 | 0.225 | 32,240,000 | 0.224 |
| 06/02/2025 | 0.195 | 420.400 | 12,650,000 | 32.901 | 6,310,000 | 0.193 | 6,340,000 | 0.192 |
| 05/02/2025 | 0.201 | 417.800 | 11,420,000 | 34.027 | 5,710,000 | 0.203 | 5,710,000 | 0.203 |
| 04/02/2025 | 0.221 | 420.800 | 17,380,000 | 34.660 | 8,690,000 | 0.209 | 8,690,000 | 0.209 |
| 03/02/2025 | 0.174 | 404.200 | 8,240,000 | 34.954 | 4,120,000 | 0.163 | 4,120,000 | 0.163 |
| 28/01/2025 | 0.170 | 401.200 | 2,520,000 | 34.871 | 1,260,000 | 0.175 | 1,260,000 | 0.176 |
| 27/01/2025 | 0.161 | 395.600 | 4,460,000 | 35.385 | 2,230,000 | 0.163 | 2,230,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
