27342 海油信證五五購Ｂ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.093 | 17.040 | 810,000 | 34.618 | ||||
| 27/11/2024 | 0.100 | 17.260 | 900,000 | 34.209 | 400,000 | 0.097 | 500,000 | 0.097 |
| 26/11/2024 | 0.096 | 17.120 | 2,260,000 | 34.418 | 910,000 | 0.096 | 1,250,000 | 0.096 |
| 25/11/2024 | 0.108 | 17.320 | 5,680,000 | 35.207 | 2,940,000 | 0.114 | 2,460,000 | 0.114 |
| 22/11/2024 | 0.099 | 17.060 | 9,710,000 | 35.131 | 4,650,000 | 0.109 | 4,910,000 | 0.108 |
| 21/11/2024 | 0.106 | 17.160 | 800,000 | 35.692 | 400,000 | 0.106 | 400,000 | 0.106 |
| 20/11/2024 | 0.102 | 17.100 | 960,000 | 35.230 | 420,000 | 0.104 | 540,000 | 0.105 |
| 19/11/2024 | 0.104 | 17.160 | 1,350,000 | 35.090 | 400,000 | 0.105 | 750,000 | 0.105 |
| 18/11/2024 | 0.100 | 17.040 | 5,900,000 | 35.119 | 2,890,000 | 0.108 | 3,010,000 | 0.108 |
| 15/11/2024 | 0.096 | 16.820 | 1,400,000 | 35.717 | 700,000 | 0.100 | 700,000 | 0.099 |
| 14/11/2024 | 0.094 | 16.740 | 1,230,000 | 35.814 | 580,000 | 0.098 | 650,000 | 0.099 |
| 13/11/2024 | 0.107 | 17.020 | 2,570,000 | 36.237 | 1,270,000 | 0.110 | 1,300,000 | 0.111 |
| 12/11/2024 | 0.104 | 16.940 | 1,410,000 | 36.206 | 700,000 | 0.106 | 710,000 | 0.110 |
| 11/11/2024 | 0.122 | 17.300 | 5,070,000 | 36.843 | 2,510,000 | 0.122 | 2,510,000 | 0.123 |
| 08/11/2024 | 0.143 | 17.760 | 2,490,000 | 36.701 | 1,180,000 | 0.145 | 1,310,000 | 0.143 |
| 07/11/2024 | 0.156 | 18.040 | 1,570,000 | 36.575 | 710,000 | 0.157 | 860,000 | 0.157 |
| 06/11/2024 | 0.150 | 17.940 | 440,000 | 36.235 | 190,000 | 0.152 | 250,000 | 0.154 |
| 05/11/2024 | 0.175 | 18.400 | 0 | 36.655 | ||||
| 04/11/2024 | 0.165 | 18.120 | 200,000 | 37.281 | 200,000 | 0.172 | ||
| 01/11/2024 | 0.177 | 18.380 | 540,000 | 36.788 | 500,000 | 0.177 | 40,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
