27342 優必摩通六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.017 | 94.800 | 560,000 | 5,985,000 | 8.550 | 560,000 | 0.014 | ||
| 17/08/2026 | 0.017 | 92.750 | 1,000,000 | 6,545,000 | 9.350 | 1,000,000 | 0.017 | ||
| 14/08/2026 | 0.017 | 90.850 | 0 | 7,545,000 | 10.779 | ||||
| 13/08/2026 | 0.017 | 90.900 | 100,000 | 7,545,000 | 10.779 | 100,000 | 0.017 | ||
| 12/08/2026 | 0.017 | 90.800 | 0 | 7,645,000 | 10.921 | ||||
| 11/08/2026 | 0.016 | 89.650 | 115,000 | 7,645,000 | 10.921 | 115,000 | 0.014 | ||
| 10/08/2026 | 0.019 | 88.600 | 0 | 7,760,000 | 11.086 | ||||
| 07/08/2026 | 0.019 | 90.000 | 555,000 | 7,760,000 | 11.086 | 555,000 | 0.018 | ||
| 06/08/2026 | 0.018 | 86.750 | 0 | 8,315,000 | 11.879 | ||||
| 05/08/2026 | 0.019 | 88.950 | 0 | 8,315,000 | 11.879 | ||||
| 04/08/2026 | 0.018 | 86.950 | 0 | 8,315,000 | 11.879 | ||||
| 03/08/2026 | 0.016 | 85.000 | 0 | 8,315,000 | 11.879 | ||||
| 31/07/2026 | 0.013 | 81.550 | 500,000 | 8,315,000 | 11.879 | 500,000 | 0.013 | ||
| 30/07/2026 | 0.010 | 77.700 | 50,000 | 8,815,000 | 12.593 | 40,000 | 0.010 | ||
| 29/07/2026 | 0.017 | 81.500 | 35,000 | 8,855,000 | 12.650 | 35,000 | 0.017 | ||
| 28/07/2026 | 0.015 | 80.100 | 0 | 8,820,000 | 12.600 | ||||
| 27/07/2026 | 0.015 | 78.600 | 0 | 8,820,000 | 12.600 | ||||
| 24/07/2026 | 0.016 | 78.650 | 620,000 | 8,820,000 | 12.600 | 120,000 | 0.013 | 500,000 | 0.016 |
| 23/07/2026 | 0.020 | 82.150 | 0 | 8,440,000 | 12.057 | ||||
| 22/07/2026 | 0.023 | 83.450 | 40,000 | 8,440,000 | 12.057 | 40,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
