27344 鐵建花旗六七購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.265 | 5.300 | 0 | 67.045 | ||||
| 14/02/2025 | 0.265 | 5.330 | 5,000 | 65.929 | 5,000 | 0.265 | ||
| 13/02/2025 | 0.275 | 5.290 | 0 | 69.472 | ||||
| 12/02/2025 | 0.275 | 5.330 | 0 | 68.178 | ||||
| 11/02/2025 | 0.275 | 5.270 | 0 | 69.835 | ||||
| 10/02/2025 | 0.275 | 5.330 | 0 | 67.931 | ||||
| 07/02/2025 | 0.275 | 5.300 | 0 | 68.625 | ||||
| 06/02/2025 | 0.275 | 5.270 | 0 | 69.467 | ||||
| 05/02/2025 | 0.275 | 5.250 | 0 | 70.005 | ||||
| 04/02/2025 | 0.280 | 5.280 | 0 | 69.926 | ||||
| 03/02/2025 | 0.280 | 5.280 | 0 | 69.853 | ||||
| 28/01/2025 | 0.280 | 5.360 | 0 | 66.985 | ||||
| 27/01/2025 | 0.280 | 5.390 | 0 | 66.014 | ||||
| 24/01/2025 | 0.280 | 5.410 | 0 | 65.208 | ||||
| 23/01/2025 | 0.280 | 5.400 | 0 | 65.438 | ||||
| 22/01/2025 | 0.280 | 5.270 | 0 | 69.286 | ||||
| 21/01/2025 | 0.295 | 5.350 | 0 | 70.217 | ||||
| 20/01/2025 | 0.295 | 5.500 | 10,000 | 65.595 | 10,000 | 0.295 | ||
| 17/01/2025 | 0.295 | 5.430 | 0 | 67.493 | ||||
| 16/01/2025 | 0.295 | 5.450 | 60,000 | 66.821 | 60,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
