27354 東金花旗五六購Ａ (認購證)
按盤價 
0.102 -0.016 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.118 | 14.040 | 0 | 55.193 | ||||
| 21/11/2024 | 0.122 | 14.220 | 1,000,000 | 54.384 | 1,000,000 | 0.121 | ||
| 20/11/2024 | 0.113 | 13.940 | 0 | 54.564 | ||||
| 19/11/2024 | 0.114 | 14.020 | 210,000 | 53.983 | 110,000 | 0.116 | 100,000 | 0.120 |
| 18/11/2024 | 0.096 | 13.420 | 0 | 54.530 | ||||
| 15/11/2024 | 0.098 | 13.460 | 10,000 | 54.308 | 10,000 | 0.098 | ||
| 14/11/2024 | 0.089 | 13.220 | 0 | 53.817 | ||||
| 13/11/2024 | 0.104 | 13.640 | 0 | 54.029 | ||||
| 12/11/2024 | 0.104 | 13.600 | 10,000 | 54.302 | 10,000 | 0.114 | ||
| 11/11/2024 | 0.123 | 14.120 | 600,000 | 54.269 | 300,000 | 0.124 | 300,000 | 0.125 |
| 08/11/2024 | 0.141 | 14.560 | 330,000 | 54.076 | 160,000 | 0.141 | 170,000 | 0.142 |
| 07/11/2024 | 0.146 | 14.760 | 330,000 | 53.227 | 180,000 | 0.137 | 120,000 | 0.137 |
| 06/11/2024 | 0.160 | 15.020 | 2,500,000 | 53.758 | 1,280,000 | 0.167 | 1,220,000 | 0.167 |
| 05/11/2024 | 0.183 | 15.560 | 3,805,000 | 53.426 | 1,870,000 | 0.176 | 1,915,000 | 0.176 |
| 04/11/2024 | 0.180 | 15.400 | 2,060,000 | 54.209 | 1,020,000 | 0.175 | 1,040,000 | 0.176 |
| 01/11/2024 | 0.181 | 15.420 | 920,000 | 53.839 | 450,000 | 0.179 | 470,000 | 0.177 |
| 31/10/2024 | 0.184 | 15.440 | 3,315,000 | 54.141 | 1,637,500 | 0.195 | 1,677,500 | 0.195 |
| 30/10/2024 | 0.206 | 15.860 | 4,640,000 | 54.417 | 2,320,000 | 0.212 | 2,320,000 | 0.213 |
| 29/10/2024 | 0.207 | 15.900 | 7,040,000 | 54.097 | 3,517,500 | 0.212 | 3,522,500 | 0.212 |
| 28/10/2024 | 0.245 | 16.580 | 3,980,000 | 54.591 | 1,990,000 | 0.239 | 1,990,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
