27362 海油摩通五四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.013 | 18.060 | 0 | 46.566 | ||||
| 12/03/2025 | 0.013 | 17.760 | 0 | 48.587 | ||||
| 11/03/2025 | 0.013 | 17.700 | 0 | 48.441 | ||||
| 10/03/2025 | 0.014 | 17.700 | 0 | 48.518 | ||||
| 07/03/2025 | 0.014 | 17.540 | 0 | 48.042 | ||||
| 06/03/2025 | 0.016 | 17.420 | 0 | 49.839 | ||||
| 05/03/2025 | 0.016 | 17.460 | 0 | 48.898 | ||||
| 04/03/2025 | 0.018 | 17.440 | 0 | 49.728 | ||||
| 03/03/2025 | 0.018 | 17.860 | 0 | 45.587 | ||||
| 28/02/2025 | 0.020 | 17.880 | 0 | 44.997 | ||||
| 27/02/2025 | 0.020 | 17.840 | 0 | 44.852 | ||||
| 26/02/2025 | 0.020 | 17.760 | 0 | 45.043 | ||||
| 25/02/2025 | 0.024 | 17.980 | 600,000 | 44.708 | 200,000 | 0.024 | 400,000 | 0.026 |
| 24/02/2025 | 0.029 | 18.080 | 200,000 | 45.552 | 200,000 | 0.029 | ||
| 21/02/2025 | 0.036 | 18.500 | 220,000 | 43.296 | 220,000 | 0.038 | ||
| 20/02/2025 | 0.043 | 18.620 | 20,000 | 44.113 | 20,000 | 0.042 | ||
| 19/02/2025 | 0.039 | 18.480 | 100,000 | 43.650 | ||||
| 18/02/2025 | 0.044 | 18.480 | 20,000 | 44.832 | 20,000 | 0.044 | ||
| 17/02/2025 | 0.043 | 18.440 | 20,000 | 44.473 | 20,000 | 0.041 | ||
| 14/02/2025 | 0.049 | 18.620 | 320,000 | 43.565 | 320,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
