27362 阿里國君七一沽Ａ (認沽證)
按盤價 
0.117 +0.009 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.108 | 110.000 | 630,000 | 28,100,000 | 28.100 | 385,000 | 0.108 | ||
| 23/09/2026 | 0.112 | 109.800 | 1,205,000 | 28,485,000 | 28.485 | 695,000 | 0.108 | ||
| 22/09/2026 | 0.095 | 114.800 | 0 | 29,180,000 | 29.180 | ||||
| 21/09/2026 | 0.107 | 112.600 | 0 | 29,180,000 | 29.180 | ||||
| 18/09/2026 | 0.123 | 109.300 | 440,000 | 29,180,000 | 29.180 | ||||
| 17/09/2026 | 0.144 | 105.100 | 230,000 | 29,180,000 | 29.180 | ||||
| 16/09/2026 | 0.135 | 106.200 | 0 | 29,180,000 | 29.180 | ||||
| 15/09/2026 | 0.132 | 107.200 | 235,000 | 29,180,000 | 29.180 | ||||
| 14/09/2026 | 0.142 | 105.900 | 1,275,000 | 29,180,000 | 29.180 | ||||
| 11/09/2026 | 0.135 | 107.500 | 0 | 29,180,000 | 29.180 | ||||
| 10/09/2026 | 0.136 | 106.900 | 0 | 29,180,000 | 29.180 | ||||
| 09/09/2026 | 0.121 | 109.800 | 240,000 | 29,180,000 | 29.180 | ||||
| 08/09/2026 | 0.124 | 109.500 | 235,000 | 29,180,000 | 29.180 | ||||
| 07/09/2026 | 0.120 | 109.600 | 0 | 29,180,000 | 29.180 | ||||
| 04/09/2026 | 0.119 | 110.100 | 250,000 | 29,180,000 | 29.180 | ||||
| 03/09/2026 | 0.135 | 107.500 | 595,000 | 29,180,000 | 29.180 | 595,000 | 0.123 | ||
| 02/09/2026 | 0.126 | 109.900 | 490,000 | 29,775,000 | 29.775 | ||||
| 01/09/2026 | 0.122 | 110.400 | 1,605,000 | 29,775,000 | 29.775 | 265,000 | 0.125 | ||
| 31/08/2026 | 0.108 | 114.200 | 1,360,000 | 30,040,000 | 30.040 | 1,000,000 | 0.114 | ||
| 28/08/2026 | 0.105 | 113.900 | 0 | 29,040,000 | 29.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
