27365 中交法興六六購Ａ (認購證)
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.265 | 5.140 | 25,000 | 74.673 | 20,000 | 0.265 | 5,000 | 0.270 |
| 14/11/2024 | 0.270 | 5.190 | 60,000 | 74.305 | 60,000 | 0.275 | ||
| 13/11/2024 | 0.275 | 5.320 | 60,000 | 67.130 | 60,000 | 0.275 | ||
| 12/11/2024 | 0.300 | 5.280 | 0 | 74.126 | ||||
| 11/11/2024 | 0.300 | 5.440 | 0 | 69.322 | ||||
| 08/11/2024 | 0.320 | 5.550 | 0 | 70.387 | ||||
| 07/11/2024 | 0.335 | 5.710 | 0 | 68.947 | ||||
| 06/11/2024 | 0.315 | 5.540 | 0 | 69.430 | ||||
| 05/11/2024 | 0.315 | 5.550 | 0 | 69.193 | ||||
| 04/11/2024 | 0.305 | 5.420 | 30,000 | 70.677 | 30,000 | 0.305 | ||
| 01/11/2024 | 0.295 | 5.420 | 115,000 | 68.227 | 115,000 | 0.303 | ||
| 31/10/2024 | 0.265 | 5.190 | 0 | 67.934 | ||||
| 30/10/2024 | 0.265 | 5.180 | 5,000 | 68.154 | 5,000 | 0.260 | ||
| 29/10/2024 | 0.270 | 5.190 | 0 | 68.957 | ||||
| 28/10/2024 | 0.285 | 5.310 | 0 | 68.872 | ||||
| 25/10/2024 | 0.295 | 5.320 | 0 | 70.655 | ||||
| 24/10/2024 | 0.295 | 5.330 | 0 | 70.297 | ||||
| 23/10/2024 | 0.295 | 5.370 | 0 | 69.073 | ||||
| 22/10/2024 | 0.290 | 5.310 | 0 | 69.571 | ||||
| 21/10/2024 | 0.300 | 5.360 | 90,000 | 70.316 | 90,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
