27370 京東信證五七購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.690 | 157.200 | 0 | 62.356 | ||||
| 12/03/2025 | 0.690 | 156.700 | 0 | 63.242 | ||||
| 11/03/2025 | 0.760 | 160.100 | 0 | 66.166 | ||||
| 10/03/2025 | 0.790 | 162.300 | 0 | 65.503 | ||||
| 07/03/2025 | 0.920 | 170.100 | 0 | 64.153 | ||||
| 06/03/2025 | 1.010 | 179.000 | 0 | 54.277 | ||||
| 05/03/2025 | 0.780 | 165.100 | 0 | 53.609 | ||||
| 04/03/2025 | 0.740 | 160.200 | 0 | 58.945 | ||||
| 03/03/2025 | 0.740 | 159.000 | 0 | 61.482 | ||||
| 28/02/2025 | 0.760 | 160.600 | 0 | 60.229 | ||||
| 27/02/2025 | 0.830 | 167.200 | 0 | 55.044 | ||||
| 26/02/2025 | 0.830 | 168.100 | 0 | 52.480 | ||||
| 25/02/2025 | 0.690 | 155.000 | 0 | 61.425 | ||||
| 24/02/2025 | 0.750 | 161.100 | 0 | 56.745 | ||||
| 21/02/2025 | 0.750 | 161.600 | 0 | 54.982 | ||||
| 20/02/2025 | 0.670 | 153.700 | 0 | 60.145 | ||||
| 19/02/2025 | 0.680 | 154.200 | 0 | 60.359 | ||||
| 18/02/2025 | 0.720 | 156.600 | 0 | 61.037 | ||||
| 17/02/2025 | 0.720 | 157.100 | 0 | 59.774 | ||||
| 14/02/2025 | 0.770 | 163.000 | 0 | 53.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
