27380 港交法興五九購Ｂ (認購證)
按盤價 
0.820 +0.010 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.810 | 340.800 | 0 | 40.036 | ||||
| 14/02/2025 | 0.790 | 339.800 | 0 | 37.867 | ||||
| 13/02/2025 | 0.700 | 325.800 | 0 | 41.009 | ||||
| 12/02/2025 | 0.760 | 335.800 | 10,000 | 38.078 | 10,000 | 0.700 | ||
| 11/02/2025 | 0.620 | 318.000 | 20,000 | 37.935 | 20,000 | 0.640 | ||
| 10/02/2025 | 0.630 | 320.400 | 0 | 36.669 | ||||
| 07/02/2025 | 0.600 | 316.600 | 30,000 | 36.241 | 30,000 | 0.580 | ||
| 06/02/2025 | 0.540 | 309.000 | 0 | 35.733 | ||||
| 05/02/2025 | 0.530 | 305.800 | 0 | 37.342 | ||||
| 04/02/2025 | 0.560 | 312.000 | 0 | 34.906 | ||||
| 03/02/2025 | 0.490 | 301.600 | 20,000 | 35.569 | 10,000 | 0.470 | 10,000 | 0.465 |
| 28/01/2025 | 0.520 | 302.000 | 0 | 38.361 | ||||
| 27/01/2025 | 0.520 | 302.600 | 30,000 | 37.735 | 30,000 | 0.520 | ||
| 24/01/2025 | 0.500 | 300.600 | 30,000 | 36.703 | 30,000 | 0.500 | ||
| 23/01/2025 | 0.450 | 293.400 | 0 | 36.527 | ||||
| 22/01/2025 | 0.450 | 292.600 | 0 | 37.075 | ||||
| 21/01/2025 | 0.460 | 294.000 | 0 | 36.949 | ||||
| 20/01/2025 | 0.460 | 293.600 | 0 | 37.175 | ||||
| 17/01/2025 | 0.415 | 287.600 | 0 | 36.239 | ||||
| 16/01/2025 | 0.415 | 286.800 | 0 | 36.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
