| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 30.020 | 0 | 66.377 | |||||
| 24/09/2026 | 30.500 | 0 | 64.767 | |||||
| 23/09/2026 | 30.780 | 0 | 63.755 | 410,000 | 0.010 | |||
| 22/09/2026 | 31.220 | 0 | 62.291 | 1,365,000 | 0.010 | |||
| 21/09/2026 | 30.820 | 0 | 63.203 | |||||
| 18/09/2026 | 30.740 | 0 | 62.810 | |||||
| 17/09/2026 | 29.940 | 0 | 64.862 | |||||
| 16/09/2026 | 29.660 | 0 | 65.456 | |||||
| 15/09/2026 | 29.800 | 0 | 64.845 | |||||
| 14/09/2026 | 30.580 | 0 | 62.452 | |||||
| 11/09/2026 | 31.260 | 0 | 60.021 | |||||
| 10/09/2026 | 31.660 | 0 | 58.770 | 380,000 | 0.010 | |||
| 09/09/2026 | 32.320 | 0 | 60.546 | 300,000 | 0.014 | |||
| 08/09/2026 | 33.040 | 0 | 59.532 | |||||
| 07/09/2026 | 33.980 | 0 | 58.887 | |||||
| 04/09/2026 | 33.660 | 0 | 59.214 | 750,000 | 0.016 | |||
| 03/09/2026 | 32.760 | 0 | 59.389 | 360,000 | 0.014 | |||
| 02/09/2026 | 33.640 | 0 | 58.917 | |||||
| 01/09/2026 | 34.640 | 0 | 57.070 | 235,000 | 0.018 | 400,000 | 0.018 | |
| 31/08/2026 | 33.580 | 0 | 57.763 | 95,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF