27380 快手華泰七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 30.020 | 0 | |||||||
| 24/09/2026 | 30.500 | 0 | 45,790,000 | 50.878 | |||||
| 23/09/2026 | 30.780 | 0 | 45,790,000 | 50.878 | 410,000 | 0.010 | |||
| 22/09/2026 | 31.220 | 0 | 45,380,000 | 50.422 | 1,365,000 | 0.010 | |||
| 21/09/2026 | 30.820 | 0 | 46,745,000 | 51.939 | |||||
| 18/09/2026 | 30.740 | 0 | 46,745,000 | 51.939 | |||||
| 17/09/2026 | 29.940 | 0 | 46,745,000 | 51.939 | |||||
| 16/09/2026 | 29.660 | 0 | 46,745,000 | 51.939 | |||||
| 15/09/2026 | 29.800 | 0 | 46,745,000 | 51.939 | |||||
| 14/09/2026 | 30.580 | 0 | 46,745,000 | 51.939 | |||||
| 11/09/2026 | 31.260 | 0 | 46,745,000 | 51.939 | |||||
| 10/09/2026 | 31.660 | 0 | 46,745,000 | 51.939 | 380,000 | 0.010 | |||
| 09/09/2026 | 32.320 | 0 | 47,125,000 | 52.361 | 300,000 | 0.014 | |||
| 08/09/2026 | 33.040 | 0 | 46,825,000 | 52.028 | |||||
| 07/09/2026 | 33.980 | 0 | 46,825,000 | 52.028 | |||||
| 04/09/2026 | 33.660 | 0 | 46,825,000 | 52.028 | 750,000 | 0.016 | |||
| 03/09/2026 | 32.760 | 0 | 46,075,000 | 51.194 | 360,000 | 0.014 | |||
| 02/09/2026 | 33.640 | 0 | 45,715,000 | 50.794 | |||||
| 01/09/2026 | 34.640 | 0 | 45,715,000 | 50.794 | 235,000 | 0.018 | 400,000 | 0.018 | |
| 31/08/2026 | 33.580 | 0 | 45,550,000 | 50.611 | 95,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
