27384 招金花旗五甲購Ａ (認購證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.136 | 11.160 | 900,000 | 70.032 | 450,000 | 0.139 | 450,000 | 0.139 |
| 27/11/2024 | 0.145 | 11.420 | 900,000 | 69.798 | 450,000 | 0.134 | 450,000 | 0.136 |
| 26/11/2024 | 0.138 | 11.240 | 1,200,000 | 69.629 | 600,000 | 0.139 | 600,000 | 0.141 |
| 25/11/2024 | 0.141 | 11.300 | 800,000 | 69.717 | 400,000 | 0.153 | 400,000 | 0.152 |
| 22/11/2024 | 0.167 | 11.700 | 1,000,000 | 71.831 | 500,000 | 0.170 | 500,000 | 0.174 |
| 21/11/2024 | 0.175 | 11.920 | 3,045,000 | 71.530 | 1,545,000 | 0.173 | 1,500,000 | 0.169 |
| 20/11/2024 | 0.164 | 11.640 | 4,355,000 | 71.487 | 2,160,000 | 0.163 | 2,150,000 | 0.164 |
| 19/11/2024 | 0.162 | 11.580 | 7,910,000 | 71.506 | 3,900,000 | 0.166 | 3,955,000 | 0.167 |
| 18/11/2024 | 0.153 | 11.280 | 11,000,000 | 72.007 | 5,500,000 | 0.160 | 5,500,000 | 0.160 |
| 15/11/2024 | 0.159 | 11.340 | 8,720,000 | 72.539 | 4,360,000 | 0.153 | 4,360,000 | 0.152 |
| 14/11/2024 | 0.147 | 11.040 | 4,460,000 | 72.321 | 2,230,000 | 0.154 | 2,230,000 | 0.153 |
| 13/11/2024 | 0.164 | 11.440 | 4,510,000 | 72.571 | 2,255,000 | 0.163 | 2,255,000 | 0.163 |
| 12/11/2024 | 0.159 | 11.340 | 0 | 72.289 | ||||
| 11/11/2024 | 0.185 | 11.940 | 0 | 72.553 | ||||
| 08/11/2024 | 0.204 | 12.360 | 0 | 72.443 | ||||
| 07/11/2024 | 0.217 | 12.640 | 0 | 72.445 | ||||
| 06/11/2024 | 0.217 | 12.620 | 0 | 72.520 | ||||
| 05/11/2024 | 0.243 | 13.180 | 0 | 72.493 | ||||
| 04/11/2024 | 0.248 | 13.240 | 0 | 72.788 | ||||
| 01/11/2024 | 0.260 | 13.420 | 0 | 73.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
