27384 招金花旗五甲購Ａ (認購證)
按盤價 
0.173 -0.005 (-2.809%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.178 | 13.640 | 0 | 255,000 | 0.360 | ||||
| 25/02/2025 | 0.198 | 14.140 | 1,760,000 | 255,000 | 0.360 | 880,000 | 0.220 | 880,000 | 0.221 |
| 24/02/2025 | 0.220 | 14.560 | 160,000 | 255,000 | 0.360 | 80,000 | 0.199 | 80,000 | 0.196 |
| 21/02/2025 | 0.208 | 14.320 | 10,000 | 255,000 | 0.360 | 5,000 | 0.206 | 5,000 | 0.208 |
| 20/02/2025 | 0.220 | 14.520 | 0 | 255,000 | 0.360 | ||||
| 19/02/2025 | 0.200 | 13.980 | 600,000 | 255,000 | 0.360 | 300,000 | 0.203 | 300,000 | 0.206 |
| 18/02/2025 | 0.199 | 14.040 | 0 | 255,000 | 0.360 | ||||
| 17/02/2025 | 0.187 | 13.680 | 0 | 255,000 | 0.360 | ||||
| 14/02/2025 | 0.210 | 14.260 | 0 | 255,000 | 0.360 | ||||
| 13/02/2025 | 0.203 | 14.020 | 0 | 255,000 | 0.360 | ||||
| 12/02/2025 | 0.208 | 14.120 | 0 | 255,000 | 0.360 | ||||
| 11/02/2025 | 0.223 | 14.420 | 1,180,000 | 255,000 | 0.360 | 465,000 | 0.247 | 715,000 | 0.250 |
| 10/02/2025 | 0.230 | 14.620 | 200,000 | 5,000 | 0.010 | 200,000 | 0.230 | ||
| 07/02/2025 | 0.202 | 13.980 | 1,200,000 | 205,000 | 0.290 | 700,000 | 0.209 | 500,000 | 0.211 |
| 06/02/2025 | 0.206 | 14.040 | 2,390,000 | 405,000 | 0.580 | 1,200,000 | 0.207 | 1,190,000 | 0.206 |
| 05/02/2025 | 0.188 | 13.640 | 5,830,000 | 415,000 | 0.590 | 2,710,000 | 0.179 | 3,120,000 | 0.180 |
| 04/02/2025 | 0.163 | 12.860 | 0 | 5,000 | 0.010 | ||||
| 03/02/2025 | 0.164 | 12.900 | 0 | 5,000 | 0.010 | ||||
| 28/01/2025 | 0.142 | 12.140 | 0 | 5,000 | 0.010 | ||||
| 27/01/2025 | 0.154 | 12.500 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
