27392 中油星展五三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.013 | 5.910 | 0 | 96.301 | ||||
| 12/03/2025 | 0.013 | 5.860 | 0 | 89.651 | ||||
| 11/03/2025 | 0.013 | 5.860 | 0 | 81.800 | ||||
| 10/03/2025 | 0.013 | 5.850 | 0 | 76.322 | ||||
| 07/03/2025 | 0.013 | 5.800 | 0 | 66.303 | ||||
| 06/03/2025 | 0.013 | 5.750 | 0 | 65.600 | ||||
| 05/03/2025 | 0.013 | 5.760 | 0 | 62.319 | ||||
| 04/03/2025 | 0.013 | 5.690 | 0 | 62.978 | ||||
| 03/03/2025 | 0.013 | 5.820 | 0 | 55.079 | ||||
| 28/02/2025 | 0.013 | 5.790 | 0 | 51.095 | ||||
| 27/02/2025 | 0.013 | 5.840 | 0 | 47.741 | ||||
| 26/02/2025 | 0.013 | 5.890 | 0 | 44.622 | ||||
| 25/02/2025 | 0.013 | 5.920 | 0 | 42.410 | ||||
| 24/02/2025 | 0.013 | 5.980 | 0 | 39.291 | ||||
| 21/02/2025 | 0.013 | 6.030 | 0 | 35.080 | ||||
| 20/02/2025 | 0.013 | 6.060 | 0 | 33.403 | ||||
| 19/02/2025 | 0.013 | 6.010 | 632,000 | 34.296 | 316,000 | 0.013 | 316,000 | 0.014 |
| 18/02/2025 | 0.017 | 6.010 | 0 | 35.622 | ||||
| 17/02/2025 | 0.017 | 6.010 | 2,332,000 | 34.963 | 1,066,000 | 0.014 | 1,266,000 | 0.015 |
| 14/02/2025 | 0.031 | 6.060 | 0 | 36.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
