27399 中聯麥銀五乙購Ａ (認購證)
按盤價 
1.100 +0.040 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.060 | 8.870 | 14,674,000 | 44.094 | 7,310,000 | 1.037 | 7,338,000 | 1.037 |
| 14/02/2025 | 0.800 | 8.240 | 6,620,000 | 44.732 | 3,306,000 | 0.721 | 3,314,000 | 0.720 |
| 13/02/2025 | 0.620 | 7.800 | 12,192,000 | 44.385 | 6,096,000 | 0.694 | 6,096,000 | 0.694 |
| 12/02/2025 | 0.610 | 7.840 | 6,544,000 | 43.368 | 3,272,000 | 0.599 | 3,272,000 | 0.598 |
| 11/02/2025 | 0.560 | 7.650 | 4,184,000 | 43.910 | 2,112,000 | 0.559 | 2,072,000 | 0.558 |
| 10/02/2025 | 0.570 | 7.560 | 10,132,000 | 45.478 | 5,054,000 | 0.617 | 5,070,000 | 0.619 |
| 07/02/2025 | 0.530 | 7.400 | 11,944,000 | 45.819 | 5,968,000 | 0.485 | 5,976,000 | 0.484 |
| 06/02/2025 | 0.480 | 7.190 | 7,066,000 | 46.480 | 3,520,000 | 0.476 | 3,534,000 | 0.475 |
| 05/02/2025 | 0.460 | 7.150 | 3,646,000 | 46.059 | 1,822,000 | 0.454 | 1,824,000 | 0.454 |
| 04/02/2025 | 0.500 | 7.290 | 1,664,000 | 45.671 | 832,000 | 0.487 | 832,000 | 0.486 |
| 03/02/2025 | 0.450 | 7.150 | 1,378,000 | 45.305 | 688,000 | 0.430 | 690,000 | 0.429 |
| 28/01/2025 | 0.460 | 7.090 | 408,000 | 46.106 | 204,000 | 0.457 | 204,000 | 0.456 |
| 27/01/2025 | 0.455 | 7.100 | 1,928,000 | 45.672 | 964,000 | 0.463 | 964,000 | 0.463 |
| 24/01/2025 | 0.465 | 7.100 | 2,676,000 | 45.891 | 1,338,000 | 0.469 | 1,338,000 | 0.468 |
| 23/01/2025 | 0.450 | 7.030 | 360,000 | 46.088 | 180,000 | 0.458 | 180,000 | 0.465 |
| 22/01/2025 | 0.470 | 7.110 | 300,000 | 45.827 | 150,000 | 0.453 | 150,000 | 0.445 |
| 21/01/2025 | 0.435 | 7.010 | 780,000 | 45.469 | 390,000 | 0.436 | 390,000 | 0.437 |
| 20/01/2025 | 0.520 | 7.240 | 0 | 46.000 | ||||
| 17/01/2025 | 0.520 | 7.240 | 0 | 45.778 | ||||
| 16/01/2025 | 0.520 | 7.250 | 0 | 45.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
