27425 美團摩利五九沽Ｂ (認沽證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.049 | 175.700 | 5,000,000 | 51.660 | 5,000,000 | 0.050 | ||
| 11/11/2024 | 0.044 | 185.600 | 1,600,000 | 53.055 | 600,000 | 0.044 | ||
| 08/11/2024 | 0.037 | 191.800 | 400,000 | 51.996 | ||||
| 07/11/2024 | 0.039 | 199.900 | 0 | 55.037 | ||||
| 06/11/2024 | 0.040 | 189.300 | 2,200,000 | 52.296 | 2,000,000 | 0.042 | ||
| 05/11/2024 | 0.042 | 193.800 | 0 | 54.269 | ||||
| 04/11/2024 | 0.046 | 187.700 | 0 | 53.861 | ||||
| 01/11/2024 | 0.046 | 187.600 | 0 | 53.605 | ||||
| 31/10/2024 | 0.046 | 182.500 | 0 | 51.931 | ||||
| 30/10/2024 | 0.045 | 184.700 | 0 | 52.194 | ||||
| 29/10/2024 | 0.042 | 189.300 | 1,550,000 | 52.419 | 150,000 | 0.042 | 1,000,000 | 0.042 |
| 28/10/2024 | 0.045 | 185.200 | 100,000 | 52.207 | ||||
| 25/10/2024 | 0.046 | 184.900 | 0 | 52.261 | ||||
| 24/10/2024 | 0.044 | 187.000 | 20,000 | 52.112 | 20,000 | 0.040 | ||
| 23/10/2024 | 0.039 | 194.900 | 1,020,000 | 52.463 | 1,000,000 | 0.040 | ||
| 22/10/2024 | 0.045 | 184.800 | 0 | 51.681 | ||||
| 21/10/2024 | 0.045 | 181.200 | 50,000 | 50.485 | 50,000 | 0.043 | ||
| 18/10/2024 | 0.044 | 185.400 | 7,810,000 | 51.231 | 7,240,000 | 0.045 | 370,000 | 0.041 |
| 17/10/2024 | 0.048 | 170.200 | 4,140,000 | 47.597 | 4,130,000 | 0.047 | ||
| 16/10/2024 | 0.047 | 173.200 | 8,800,000 | 48.231 | 1,050,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
