27429 中交瑞銀六六購Ａ (認購證)
按盤價 
0.320 +0.020 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.300 | 5.140 | 0 | 74.958 | ||||
| 14/11/2024 | 0.310 | 5.190 | 0 | 75.715 | ||||
| 13/11/2024 | 0.320 | 5.320 | 0 | 69.480 | ||||
| 12/11/2024 | 0.320 | 5.280 | 0 | 70.700 | ||||
| 11/11/2024 | 0.345 | 5.440 | 0 | 71.455 | ||||
| 08/11/2024 | 0.360 | 5.550 | 0 | 71.262 | ||||
| 07/11/2024 | 0.375 | 5.710 | 205,000 | 69.681 | 205,000 | 0.375 | ||
| 06/11/2024 | 0.350 | 5.540 | 10,000 | 69.239 | 10,000 | 0.350 | ||
| 05/11/2024 | 0.360 | 5.550 | 200,000 | 71.164 | 200,000 | 0.345 | ||
| 04/11/2024 | 0.340 | 5.420 | 0 | 70.565 | ||||
| 01/11/2024 | 0.340 | 5.420 | 0 | 70.358 | ||||
| 31/10/2024 | 0.315 | 5.190 | 0 | 71.507 | ||||
| 30/10/2024 | 0.320 | 5.180 | 0 | 72.866 | ||||
| 29/10/2024 | 0.320 | 5.190 | 0 | 72.498 | ||||
| 28/10/2024 | 0.335 | 5.310 | 0 | 72.229 | ||||
| 25/10/2024 | 0.335 | 5.320 | 0 | 71.725 | ||||
| 24/10/2024 | 0.345 | 5.330 | 0 | 73.581 | ||||
| 23/10/2024 | 0.345 | 5.370 | 10,000 | 72.318 | 10,000 | 0.345 | ||
| 22/10/2024 | 0.335 | 5.310 | 0 | 71.778 | ||||
| 21/10/2024 | 0.340 | 5.360 | 0 | 71.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
