27441 比迪匯豐五九沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.016 | 389.800 | 0 | 52.148 | ||||
| 25/02/2025 | 0.016 | 387.200 | 0 | 51.635 | ||||
| 24/02/2025 | 0.016 | 389.000 | 50,000 | 51.781 | ||||
| 21/02/2025 | 0.018 | 392.400 | 0 | 53.077 | ||||
| 20/02/2025 | 0.018 | 375.000 | 1,950,000 | 50.391 | 850,000 | 0.018 | 1,000,000 | 0.016 |
| 19/02/2025 | 0.019 | 368.200 | 0 | 49.762 | ||||
| 18/02/2025 | 0.020 | 365.600 | 0 | 49.720 | ||||
| 17/02/2025 | 0.024 | 355.200 | 500,000 | 49.792 | 500,000 | 0.024 | ||
| 14/02/2025 | 0.020 | 364.200 | 0 | 49.076 | ||||
| 13/02/2025 | 0.028 | 339.000 | 0 | 48.214 | ||||
| 12/02/2025 | 0.025 | 352.000 | 0 | 49.163 | ||||
| 11/02/2025 | 0.030 | 327.800 | 0 | 46.729 | ||||
| 10/02/2025 | 0.029 | 330.200 | 700,000 | 46.714 | 100,000 | 0.030 | 600,000 | 0.030 |
| 07/02/2025 | 0.028 | 330.000 | 2,300,000 | 46.014 | 350,000 | 0.028 | 1,950,000 | 0.028 |
| 06/02/2025 | 0.030 | 315.800 | 400,000 | 43.923 | 200,000 | 0.032 | 200,000 | 0.031 |
| 05/02/2025 | 0.046 | 283.200 | 600,000 | 41.487 | 300,000 | 0.049 | 300,000 | 0.047 |
| 04/02/2025 | 0.045 | 286.200 | 600,000 | 41.995 | 300,000 | 0.045 | 300,000 | 0.044 |
| 03/02/2025 | 0.056 | 274.600 | 200,000 | 41.788 | 100,000 | 0.059 | 100,000 | 0.062 |
| 28/01/2025 | 0.058 | 273.000 | 0 | 41.365 | ||||
| 27/01/2025 | 0.058 | 274.800 | 0 | 41.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
