27449 兗礦法興六乙購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.024 | 10.960 | 12,000 | 63.515 | 12,000 | 0.024 | ||
| 02/07/2026 | 0.023 | 11.000 | 100,000 | 62.337 | 100,000 | 0.026 | ||
| 30/06/2026 | 0.022 | 11.050 | 516,000 | 63.808 | 52,000 | 0.022 | 464,000 | 0.021 |
| 29/06/2026 | 0.026 | 11.312 | 0 | 61.180 | ||||
| 26/06/2026 | 0.025 | 11.102 | 92,000 | 61.697 | 46,000 | 0.027 | 46,000 | 0.025 |
| 25/06/2026 | 0.027 | 11.312 | 1,098,000 | 61.076 | 798,000 | 0.026 | 300,000 | 0.024 |
| 24/06/2026 | 0.032 | 11.862 | 300,000 | 59.354 | 300,000 | 0.027 | ||
| 23/06/2026 | 0.031 | 11.762 | 3,668,000 | 59.419 | 1,788,000 | 0.037 | 1,880,000 | 0.037 |
| 22/06/2026 | 0.039 | 12.312 | 2,914,000 | 58.879 | 1,478,000 | 0.039 | 1,436,000 | 0.040 |
| 18/06/2026 | 0.036 | 12.152 | 2,886,000 | 58.078 | 1,446,000 | 0.036 | 1,440,000 | 0.034 |
| 17/06/2026 | 0.038 | 12.342 | 2,560,000 | 57.384 | 1,080,000 | 0.038 | 1,280,000 | 0.038 |
| 16/06/2026 | 0.041 | 12.512 | 3,856,000 | 57.285 | 1,778,000 | 0.042 | 2,078,000 | 0.041 |
| 15/06/2026 | 0.042 | 12.492 | 5,578,000 | 57.712 | 2,126,000 | 0.051 | 3,452,000 | 0.049 |
| 12/06/2026 | 0.066 | 13.772 | 3,934,000 | 56.142 | 2,116,000 | 0.066 | 1,816,000 | 0.064 |
| 11/06/2026 | 0.064 | 13.632 | 500,000 | 56.436 | 300,000 | 0.070 | 200,000 | 0.064 |
| 10/06/2026 | 0.065 | 13.642 | 704,000 | 56.534 | 2,000 | 0.061 | 702,000 | 0.064 |
| 09/06/2026 | 0.080 | 14.212 | 200,000 | 56.543 | 200,000 | 0.080 | ||
| 08/06/2026 | 0.100 | 14.932 | 500,000 | 56.104 | 500,000 | 0.099 | ||
| 05/06/2026 | 0.091 | 14.622 | 410,000 | 55.775 | 10,000 | 0.096 | 400,000 | 0.100 |
| 04/06/2026 | 0.119 | 15.452 | 780,000 | 55.990 | 450,000 | 0.110 | 330,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
