27455 海螺摩通六甲購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.061 | 20.340 | 50,000 | 49.249 | ||||
| 08/05/2026 | 0.054 | 19.900 | 480,000 | 49.097 | 300,000 | 0.052 | 180,000 | 0.053 |
| 07/05/2026 | 0.061 | 20.200 | 1,025,000 | 49.412 | 630,000 | 0.066 | 395,000 | 0.066 |
| 06/05/2026 | 0.059 | 20.100 | 595,000 | 49.241 | 5,000 | 0.057 | 585,000 | 0.053 |
| 05/05/2026 | 0.048 | 19.480 | 210,000 | 49.016 | 160,000 | 0.048 | 50,000 | 0.048 |
| 04/05/2026 | 0.054 | 19.750 | 365,000 | 49.342 | 310,000 | 0.054 | 55,000 | 0.054 |
| 30/04/2026 | 0.053 | 19.560 | 725,000 | 49.467 | 610,000 | 0.055 | 115,000 | 0.055 |
| 29/04/2026 | 0.061 | 20.080 | 2,040,000 | 49.021 | 2,040,000 | 0.060 | ||
| 28/04/2026 | 0.058 | 19.840 | 0 | 49.263 | ||||
| 27/04/2026 | 0.064 | 20.160 | 0 | 49.162 | ||||
| 24/04/2026 | 0.064 | 19.990 | 0 | 49.615 | ||||
| 23/04/2026 | 0.068 | 20.160 | 0 | 49.667 | ||||
| 22/04/2026 | 0.075 | 20.440 | 0 | 49.850 | ||||
| 21/04/2026 | 0.076 | 20.640 | 0 | 49.048 | ||||
| 20/04/2026 | 0.071 | 20.340 | 0 | 49.220 | ||||
| 17/04/2026 | 0.070 | 20.200 | 0 | 49.303 | ||||
| 16/04/2026 | 0.079 | 20.600 | 0 | 49.328 | ||||
| 15/04/2026 | 0.087 | 20.900 | 0 | 49.484 | ||||
| 14/04/2026 | 0.088 | 20.900 | 0 | 49.676 | ||||
| 13/04/2026 | 0.089 | 20.960 | 0 | 49.477 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
