27471 國信瑞銀五六購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.680 | 6.100 | 40,000 | 43.692 | ||||
| 25/02/2025 | 0.630 | 6.050 | 32,000 | 41.986 | 32,000 | 0.730 | ||
| 24/02/2025 | 0.820 | 6.360 | 316,000 | 41.528 | 228,000 | 0.872 | 86,000 | 0.951 |
| 21/02/2025 | 1.090 | 6.720 | 1,054,000 | 42.230 | 436,000 | 0.918 | 612,000 | 1.005 |
| 20/02/2025 | 0.500 | 5.960 | 50,000 | 35.239 | 30,000 | 0.460 | 20,000 | 0.500 |
| 19/02/2025 | 0.600 | 6.070 | 60,000 | 37.797 | 60,000 | 0.668 | ||
| 18/02/2025 | 0.660 | 6.230 | 0 | 34.894 | ||||
| 17/02/2025 | 0.600 | 6.070 | 80,000 | 37.520 | 60,000 | 0.610 | 20,000 | 0.610 |
| 14/02/2025 | 0.520 | 5.880 | 40,000 | 38.965 | 40,000 | 0.520 | ||
| 13/02/2025 | 0.375 | 5.570 | 50,000 | 39.300 | 50,000 | 0.440 | ||
| 12/02/2025 | 0.400 | 5.640 | 50,000 | 38.628 | 50,000 | 0.400 | ||
| 11/02/2025 | 0.350 | 5.510 | 20,000 | 39.014 | 20,000 | 0.350 | ||
| 10/02/2025 | 0.300 | 5.370 | 84,000 | 39.395 | 84,000 | 0.309 | ||
| 07/02/2025 | 0.225 | 5.150 | 104,000 | 39.159 | 104,000 | 0.223 | ||
| 06/02/2025 | 0.177 | 5.000 | 0 | 38.705 | ||||
| 05/02/2025 | 0.149 | 4.860 | 0 | 39.413 | ||||
| 04/02/2025 | 0.163 | 4.920 | 0 | 39.049 | ||||
| 03/02/2025 | 0.150 | 4.830 | 0 | 39.909 | ||||
| 28/01/2025 | 0.164 | 4.870 | 0 | 39.444 | ||||
| 27/01/2025 | 0.177 | 4.920 | 0 | 39.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
