27471 藍思麥銀六九購Ａ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.020 | 22.960 | 0 | 80.650 | ||||
| 20/08/2026 | 0.020 | 22.500 | 0 | 83.034 | ||||
| 19/08/2026 | 0.020 | 22.800 | 200,000 | 79.619 | 160,000 | 0.021 | 40,000 | 0.027 |
| 18/08/2026 | 0.034 | 24.000 | 170,000 | 79.751 | 100,000 | 0.031 | 70,000 | 0.034 |
| 17/08/2026 | 0.030 | 23.540 | 0 | 79.651 | ||||
| 14/08/2026 | 0.024 | 22.540 | 0 | 79.808 | ||||
| 13/08/2026 | 0.020 | 21.460 | 0 | 83.404 | ||||
| 12/08/2026 | 0.020 | 21.340 | 0 | 83.314 | ||||
| 11/08/2026 | 0.020 | 21.100 | 0 | 84.112 | ||||
| 10/08/2026 | 0.023 | 21.360 | 0 | 83.889 | ||||
| 07/08/2026 | 0.029 | 22.100 | 0 | 80.403 | ||||
| 06/08/2026 | 0.029 | 21.640 | 0 | 82.878 | ||||
| 05/08/2026 | 0.032 | 22.100 | 4,000 | 80.747 | 4,000 | 0.030 | ||
| 04/08/2026 | 0.025 | 21.320 | 0 | 80.644 | ||||
| 03/08/2026 | 0.022 | 20.800 | 8,000 | 81.134 | 8,000 | 0.022 | ||
| 31/07/2026 | 0.025 | 20.640 | 4,000 | 82.318 | 4,000 | 0.028 | ||
| 30/07/2026 | 0.022 | 20.000 | 120,000 | 83.631 | 120,000 | 0.022 | ||
| 29/07/2026 | 0.033 | 21.220 | 200,000 | 82.283 | 200,000 | 0.035 | ||
| 28/07/2026 | 0.037 | 21.460 | 20,000 | 82.293 | 20,000 | 0.038 | ||
| 27/07/2026 | 0.047 | 22.220 | 0 | 81.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
