27471 國信瑞銀五六購Ａ (認購證)
按盤價 
0.500 +0.005 (+1.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.495 | 5.850 | 0 | 52,000 | 0.090 | ||||
| 12/03/2025 | 0.500 | 5.870 | 30,000 | 52,000 | 0.090 | 30,000 | 0.500 | ||
| 11/03/2025 | 0.570 | 5.960 | 0 | 22,000 | 0.040 | ||||
| 10/03/2025 | 0.570 | 5.990 | 0 | 22,000 | 0.040 | ||||
| 07/03/2025 | 0.720 | 6.210 | 0 | 22,000 | 0.040 | ||||
| 06/03/2025 | 0.650 | 6.100 | 0 | 22,000 | 0.040 | ||||
| 05/03/2025 | 0.600 | 6.000 | 0 | 22,000 | 0.040 | ||||
| 04/03/2025 | 0.520 | 5.800 | 0 | 22,000 | 0.040 | ||||
| 03/03/2025 | 0.540 | 5.840 | 20,000 | 22,000 | 0.040 | 20,000 | 0.580 | ||
| 28/02/2025 | 0.530 | 5.840 | 94,000 | 42,000 | 0.070 | 94,000 | 0.544 | ||
| 27/02/2025 | 0.620 | 6.040 | 80,000 | 136,000 | 0.230 | 10,000 | 0.610 | 70,000 | 0.619 |
| 26/02/2025 | 0.680 | 6.100 | 40,000 | 76,000 | 0.130 | 40,000 | 0.625 | ||
| 25/02/2025 | 0.630 | 6.050 | 32,000 | 116,000 | 0.190 | 32,000 | 0.730 | ||
| 24/02/2025 | 0.820 | 6.360 | 316,000 | 84,000 | 0.140 | 228,000 | 0.872 | 86,000 | 0.951 |
| 21/02/2025 | 1.090 | 6.720 | 1,054,000 | 226,000 | 0.380 | 436,000 | 0.918 | 612,000 | 1.005 |
| 20/02/2025 | 0.500 | 5.960 | 50,000 | 50,000 | 0.080 | 30,000 | 0.460 | 20,000 | 0.500 |
| 19/02/2025 | 0.600 | 6.070 | 60,000 | 60,000 | 0.100 | 60,000 | 0.668 | ||
| 18/02/2025 | 0.660 | 6.230 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.600 | 6.070 | 80,000 | 0 | 0.000 | 60,000 | 0.610 | 20,000 | 0.610 |
| 14/02/2025 | 0.520 | 5.880 | 40,000 | 40,000 | 0.070 | 40,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
