27477 中海匯豐五四購Ａ (認購證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.305 | 13.280 | 3,795,000 | 60.842 | 1,897,500 | 0.309 | 1,897,500 | 0.310 |
| 27/11/2024 | 0.320 | 13.420 | 1,255,000 | 60.845 | 655,000 | 0.301 | 600,000 | 0.298 |
| 26/11/2024 | 0.300 | 13.160 | 2,360,000 | 61.360 | 1,152,500 | 0.318 | 1,207,500 | 0.323 |
| 25/11/2024 | 0.320 | 13.120 | 930,000 | 64.677 | 465,000 | 0.321 | 465,000 | 0.324 |
| 22/11/2024 | 0.325 | 13.160 | 770,000 | 64.171 | 385,000 | 0.324 | 385,000 | 0.343 |
| 21/11/2024 | 0.375 | 13.620 | 3,210,000 | 64.551 | 1,605,000 | 0.377 | 1,605,000 | 0.374 |
| 20/11/2024 | 0.385 | 13.780 | 695,000 | 63.400 | 352,500 | 0.388 | 327,500 | 0.380 |
| 19/11/2024 | 0.365 | 13.620 | 1,015,000 | 62.740 | 502,500 | 0.368 | 512,500 | 0.368 |
| 18/11/2024 | 0.370 | 13.560 | 2,665,000 | 64.087 | 1,317,500 | 0.402 | 1,332,500 | 0.403 |
| 15/11/2024 | 0.385 | 13.560 | 1,880,000 | 65.531 | 940,000 | 0.399 | 940,000 | 0.397 |
| 14/11/2024 | 0.420 | 13.820 | 1,750,000 | 66.364 | 875,000 | 0.416 | 875,000 | 0.417 |
| 13/11/2024 | 0.470 | 14.340 | 0 | 65.150 | ||||
| 12/11/2024 | 0.470 | 14.320 | 110,000 | 65.297 | 55,000 | 0.530 | 55,000 | 0.530 |
| 11/11/2024 | 0.520 | 14.680 | 0 | 66.176 | ||||
| 08/11/2024 | 0.640 | 15.360 | 0 | 70.240 | ||||
| 07/11/2024 | 0.680 | 15.960 | 0 | 65.258 | ||||
| 06/11/2024 | 0.630 | 15.560 | 0 | 65.312 | ||||
| 05/11/2024 | 0.630 | 15.660 | 0 | 63.562 | ||||
| 04/11/2024 | 0.610 | 15.220 | 0 | 67.856 | ||||
| 01/11/2024 | 0.620 | 15.500 | 0 | 64.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
