27477 中海匯豐五四購Ａ (認購證)
按盤價 
0.202 +0.034 (+20.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.168 | 14.300 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 0.194 | 14.560 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.231 | 14.860 | 1,400,000 | 0 | 0.000 | 700,000 | 0.182 | 700,000 | 0.177 |
| 10/03/2025 | 0.221 | 14.720 | 1,160,000 | 0 | 0.000 | 580,000 | 0.224 | 580,000 | 0.225 |
| 07/03/2025 | 0.275 | 15.140 | 6,920,000 | 0 | 0.000 | 3,560,000 | 0.299 | 3,360,000 | 0.302 |
| 06/03/2025 | 0.295 | 15.260 | 2,480,000 | 200,000 | 0.290 | 1,140,000 | 0.277 | 1,340,000 | 0.279 |
| 05/03/2025 | 0.217 | 14.560 | 1,400,000 | 0 | 0.000 | 700,000 | 0.211 | 700,000 | 0.205 |
| 04/03/2025 | 0.231 | 14.600 | 555,000 | 0 | 0.000 | 277,500 | 0.232 | 200,000 | 0.244 |
| 03/03/2025 | 0.213 | 14.420 | 2,380,000 | 77,500 | 0.110 | 1,220,000 | 0.240 | 1,160,000 | 0.238 |
| 28/02/2025 | 0.217 | 14.400 | 42,500 | 137,500 | 0.200 | 42,500 | 0.237 | ||
| 27/02/2025 | 0.270 | 14.900 | 230,000 | 95,000 | 0.140 | 100,000 | 0.285 | 130,000 | 0.265 |
| 26/02/2025 | 0.265 | 14.820 | 13,147,500 | 65,000 | 0.090 | 6,592,500 | 0.216 | 6,512,500 | 0.215 |
| 25/02/2025 | 0.167 | 13.760 | 2,225,000 | 145,000 | 0.210 | 1,100,000 | 0.166 | 1,125,000 | 0.169 |
| 24/02/2025 | 0.189 | 13.960 | 20,140,000 | 120,000 | 0.170 | 10,030,000 | 0.206 | 10,110,000 | 0.205 |
| 21/02/2025 | 0.150 | 13.420 | 847,500 | 40,000 | 0.060 | 420,000 | 0.151 | 427,500 | 0.157 |
| 20/02/2025 | 0.158 | 13.420 | 632,500 | 32,500 | 0.050 | 300,000 | 0.159 | 332,500 | 0.160 |
| 19/02/2025 | 0.190 | 13.820 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.201 | 3,000,000 | 0.201 |
| 18/02/2025 | 0.170 | 13.560 | 720,000 | 0 | 0.000 | 360,000 | 0.170 | 360,000 | 0.173 |
| 17/02/2025 | 0.189 | 13.700 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.199 | 2,180,000 | 0.200 |
| 14/02/2025 | 0.167 | 13.460 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.158 | 1,000,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
