27482 平安信證五七沽Ａ (認沽證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.053 | 48.950 | 1,150,000 | 39.928 | 900,000 | 0.052 | ||
| 15/10/2024 | 0.049 | 48.450 | 2,100,000 | 38.503 | 1,000,000 | 0.051 | ||
| 14/10/2024 | 0.047 | 51.150 | 530,000 | 41.169 | ||||
| 10/10/2024 | 0.064 | 51.000 | 935,000 | 44.029 | ||||
| 09/10/2024 | 0.079 | 48.150 | 6,035,000 | 43.012 | ||||
| 08/10/2024 | 0.070 | 50.250 | 2,605,000 | 43.954 | 155,000 | 0.045 | ||
| 07/10/2024 | 0.040 | 59.700 | 1,850,000 | 47.337 | 1,000,000 | 0.035 | ||
| 04/10/2024 | 0.038 | 57.300 | 565,000 | 44.508 | ||||
| 03/10/2024 | 0.045 | 54.900 | 1,635,000 | 43.822 | 1,000,000 | 0.045 | 190,000 | 0.043 |
| 02/10/2024 | 0.042 | 56.600 | 2,795,000 | 44.693 | ||||
| 30/09/2024 | 0.047 | 50.150 | 6,030,000 | 38.983 | 1,000,000 | 0.044 | ||
| 27/09/2024 | 0.057 | 48.600 | 12,805,000 | 38.913 | 7,560,000 | 0.055 | ||
| 26/09/2024 | 0.073 | 45.550 | 17,105,000 | 37.595 | 3,020,000 | 0.091 | 11,045,000 | 0.084 |
| 25/09/2024 | 0.111 | 41.900 | 19,865,000 | 37.196 | 9,035,000 | 0.102 | 9,960,000 | 0.101 |
| 24/09/2024 | 0.128 | 40.350 | 91,920,000 | 36.361 | 45,910,000 | 0.134 | 46,010,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
