27501 Ｓ金中銀五三購Ａ (認購證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.206 | 2,088.000 | 0 | 19.032 | ||||
| 25/02/2025 | 0.224 | 2,102.000 | 0 | 16.376 | ||||
| 24/02/2025 | 0.236 | 2,110.000 | 0 | 14.733 | ||||
| 21/02/2025 | 0.225 | 2,098.000 | 0 | 17.746 | ||||
| 20/02/2025 | 0.249 | 2,119.000 | 0 | 7.329 | ||||
| 19/02/2025 | 0.234 | 2,104.000 | 55,000 | 16.558 | 55,000 | 0.234 | ||
| 18/02/2025 | 0.208 | 2,088.000 | 27,500 | 16.628 | 27,500 | 0.209 | ||
| 17/02/2025 | 0.195 | 2,086.000 | 1,027,500 | 13.151 | 1,000,000 | 0.183 | 27,500 | 0.190 |
| 14/02/2025 | 0.239 | 2,103.000 | 8,312,500 | 17.158 | 3,432,500 | 0.237 | 4,380,000 | 0.239 |
| 13/02/2025 | 0.223 | 2,095.000 | 52,500 | 16.077 | 52,500 | 0.221 | ||
| 12/02/2025 | 0.200 | 2,079.000 | 0 | 16.587 | ||||
| 11/02/2025 | 0.224 | 2,094.000 | 50,000 | 16.180 | 50,000 | 0.241 | ||
| 10/02/2025 | 0.202 | 2,080.000 | 50,000 | 16.083 | 50,000 | 0.184 | ||
| 07/02/2025 | 0.173 | 2,060.000 | 0 | 15.711 | ||||
| 06/02/2025 | 0.165 | 2,051.000 | 0 | 16.492 | ||||
| 05/02/2025 | 0.174 | 2,055.000 | 0 | 16.927 | ||||
| 04/02/2025 | 0.127 | 2,019.000 | 60,000 | 16.616 | 35,000 | 0.137 | 25,000 | 0.136 |
| 03/02/2025 | 0.108 | 2,004.000 | 20,000 | 16.130 | 10,000 | 0.108 | 10,000 | 0.105 |
| 28/01/2025 | 0.079 | 1,967.500 | 40,000 | 16.243 | 20,000 | 0.081 | 20,000 | 0.082 |
| 27/01/2025 | 0.089 | 1,977.000 | 40,000 | 16.282 | 20,000 | 0.092 | 20,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
