27529 國信匯豐五六購Ａ (認購證)
按盤價 
0.169 -0.026 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.195 | 4.440 | 280,000 | 42.937 | 140,000 | 0.198 | 140,000 | 0.198 |
| 06/11/2024 | 0.203 | 4.500 | 0 | 42.158 | ||||
| 05/11/2024 | 0.200 | 4.500 | 240,000 | 41.844 | 120,000 | 0.191 | 120,000 | 0.197 |
| 04/11/2024 | 0.194 | 4.470 | 0 | 41.905 | ||||
| 01/11/2024 | 0.194 | 4.460 | 0 | 41.839 | ||||
| 31/10/2024 | 0.195 | 4.440 | 0 | 42.286 | ||||
| 30/10/2024 | 0.203 | 4.460 | 0 | 42.432 | ||||
| 29/10/2024 | 0.208 | 4.530 | 0 | 41.165 | ||||
| 28/10/2024 | 0.229 | 4.580 | 400,000 | 41.657 | 200,000 | 0.224 | 200,000 | 0.227 |
| 25/10/2024 | 0.242 | 4.610 | 0 | 41.713 | ||||
| 24/10/2024 | 0.260 | 4.670 | 2,080,000 | 41.609 | 1,040,000 | 0.253 | 1,040,000 | 0.250 |
| 23/10/2024 | 0.285 | 4.670 | 808,000 | 43.393 | 404,000 | 0.292 | 404,000 | 0.290 |
| 22/10/2024 | 0.290 | 4.690 | 0 | 43.168 | ||||
| 21/10/2024 | 0.295 | 4.700 | 0 | 43.197 | ||||
| 18/10/2024 | 0.300 | 4.720 | 0 | 42.793 | ||||
| 17/10/2024 | 0.295 | 4.700 | 0 | 42.815 | ||||
| 16/10/2024 | 0.325 | 4.750 | 748,000 | 43.654 | 374,000 | 0.323 | 374,000 | 0.315 |
| 15/10/2024 | 0.335 | 4.720 | 0 | 44.964 | ||||
| 14/10/2024 | 0.370 | 4.750 | 228,000 | 46.549 | 128,000 | 0.378 | ||
| 10/10/2024 | 0.335 | 4.640 | 2,600,000 | 46.429 | 1,562,000 | 0.347 | 762,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
