27536 港交中銀五六沽Ａ (認沽證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.102 | 287.600 | 16,440,000 | 34.307 | 8,195,000 | 0.101 | 8,245,000 | 0.101 |
| 27/11/2024 | 0.095 | 290.600 | 15,790,000 | 34.257 | 7,770,000 | 0.113 | 8,020,000 | 0.113 |
| 26/11/2024 | 0.120 | 283.800 | 16,000,000 | 35.024 | 8,030,000 | 0.121 | 7,970,000 | 0.121 |
| 25/11/2024 | 0.119 | 284.400 | 190,000 | 35.022 | 190,000 | 0.119 | ||
| 22/11/2024 | 0.118 | 285.800 | 1,330,000 | 35.108 | 810,000 | 0.118 | 510,000 | 0.117 |
| 21/11/2024 | 0.097 | 298.400 | 60,000 | 36.101 | 60,000 | 0.102 | ||
| 20/11/2024 | 0.102 | 301.400 | 0 | 37.376 | ||||
| 19/11/2024 | 0.104 | 300.400 | 45,000 | 37.247 | 45,000 | 0.107 | ||
| 18/11/2024 | 0.102 | 299.600 | 10,000 | 36.739 | 10,000 | 0.100 | ||
| 15/11/2024 | 0.104 | 299.600 | 0 | 36.749 | ||||
| 14/11/2024 | 0.098 | 304.800 | 0 | 37.269 | ||||
| 13/11/2024 | 0.098 | 309.200 | 260,000 | 38.250 | 240,000 | 0.105 | 20,000 | 0.106 |
| 12/11/2024 | 0.094 | 312.400 | 1,115,000 | 38.391 | 965,000 | 0.096 | 150,000 | 0.081 |
| 11/11/2024 | 0.075 | 326.000 | 60,000 | 38.818 | 60,000 | 0.076 | ||
| 08/11/2024 | 0.058 | 339.400 | 105,000 | 38.690 | 50,000 | 0.058 | 55,000 | 0.053 |
| 07/11/2024 | 0.062 | 334.200 | 145,000 | 38.257 | 140,000 | 0.066 | ||
| 06/11/2024 | 0.075 | 322.000 | 1,780,000 | 37.610 | 1,580,000 | 0.074 | ||
| 05/11/2024 | 0.067 | 330.400 | 1,620,000 | 38.074 | 900,000 | 0.072 | ||
| 04/11/2024 | 0.085 | 314.800 | 695,000 | 37.183 | 50,000 | 0.083 | 645,000 | 0.085 |
| 01/11/2024 | 0.091 | 311.600 | 615,000 | 37.000 | 250,000 | 0.092 | 365,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
