27543 中壽法興六九購Ａ (認購證)
按盤價 
0.058 -0.034 (-36.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.092 | 28.480 | 22,650,000 | 47.398 | 11,160,000 | 0.085 | 8,800,000 | 0.079 |
| 24/06/2026 | 0.082 | 28.320 | 50,890,000 | 45.776 | 23,240,000 | 0.087 | 24,380,000 | 0.084 |
| 23/06/2026 | 0.110 | 29.300 | 22,420,000 | 45.790 | 11,520,000 | 0.115 | 10,270,000 | 0.112 |
| 22/06/2026 | 0.140 | 30.260 | 31,210,000 | 45.330 | 11,310,000 | 0.082 | 11,750,000 | 0.087 |
| 18/06/2026 | 0.068 | 28.020 | 56,960,000 | 42.615 | 24,470,000 | 0.080 | 30,840,000 | 0.080 |
| 17/06/2026 | 0.118 | 30.000 | 21,540,000 | 41.689 | 10,520,000 | 0.123 | 9,950,000 | 0.123 |
| 16/06/2026 | 0.136 | 30.400 | 8,670,000 | 42.326 | 4,390,000 | 0.145 | 3,830,000 | 0.142 |
| 15/06/2026 | 0.169 | 31.180 | 6,290,000 | 42.765 | 2,820,000 | 0.173 | 2,650,000 | 0.166 |
| 12/06/2026 | 0.127 | 30.120 | 4,610,000 | 41.542 | 930,000 | 0.113 | 1,970,000 | 0.121 |
| 11/06/2026 | 0.082 | 28.260 | 9,670,000 | 43.001 | 4,200,000 | 0.086 | 4,890,000 | 0.094 |
| 10/06/2026 | 0.082 | 28.200 | 9,730,000 | 43.103 | 4,840,000 | 0.071 | 4,710,000 | 0.071 |
| 09/06/2026 | 0.065 | 27.380 | 15,520,000 | 43.255 | 7,520,000 | 0.064 | 7,730,000 | 0.063 |
| 08/06/2026 | 0.069 | 27.480 | 9,940,000 | 43.496 | 4,910,000 | 0.071 | 4,940,000 | 0.071 |
| 05/06/2026 | 0.083 | 28.000 | 7,370,000 | 43.337 | 3,320,000 | 0.090 | 3,140,000 | 0.090 |
| 04/06/2026 | 0.085 | 28.000 | 24,770,000 | 43.556 | 12,120,000 | 0.080 | 11,420,000 | 0.080 |
| 03/06/2026 | 0.084 | 27.900 | 25,920,000 | 43.657 | 11,410,000 | 0.082 | 13,670,000 | 0.082 |
| 02/06/2026 | 0.099 | 28.480 | 19,380,000 | 43.449 | 8,890,000 | 0.097 | 9,910,000 | 0.097 |
| 01/06/2026 | 0.113 | 28.900 | 10,790,000 | 43.644 | 5,020,000 | 0.111 | 5,170,000 | 0.111 |
| 29/05/2026 | 0.114 | 28.880 | 7,200,000 | 43.339 | 3,320,000 | 0.111 | 2,960,000 | 0.111 |
| 28/05/2026 | 0.106 | 28.560 | 23,440,000 | 43.374 | 11,410,000 | 0.099 | 11,700,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
