27543 平安摩通五五沽Ａ (認沽證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.014 | 46.850 | 30,000 | 415,000 | 0.415 | 30,000 | 0.014 | ||
| 14/02/2025 | 0.020 | 46.300 | 5,000 | 445,000 | 0.445 | 5,000 | 0.020 | ||
| 13/02/2025 | 0.023 | 44.900 | 0 | 440,000 | 0.440 | ||||
| 12/02/2025 | 0.023 | 46.000 | 5,000 | 440,000 | 0.440 | 5,000 | 0.024 | ||
| 11/02/2025 | 0.027 | 44.300 | 50,000 | 435,000 | 0.435 | 50,000 | 0.026 | ||
| 10/02/2025 | 0.027 | 45.000 | 5,000 | 385,000 | 0.385 | 5,000 | 0.028 | ||
| 07/02/2025 | 0.031 | 44.450 | 0 | 380,000 | 0.380 | ||||
| 06/02/2025 | 0.034 | 44.000 | 0 | 380,000 | 0.380 | ||||
| 05/02/2025 | 0.038 | 43.550 | 0 | 380,000 | 0.380 | ||||
| 04/02/2025 | 0.038 | 44.000 | 0 | 380,000 | 0.380 | ||||
| 03/02/2025 | 0.038 | 43.050 | 0 | 380,000 | 0.380 | ||||
| 28/01/2025 | 0.036 | 43.600 | 0 | 380,000 | 0.380 | ||||
| 27/01/2025 | 0.036 | 44.000 | 30,000 | 380,000 | 0.380 | 30,000 | 0.037 | ||
| 24/01/2025 | 0.043 | 43.500 | 0 | 350,000 | 0.350 | ||||
| 23/01/2025 | 0.048 | 42.750 | 0 | 350,000 | 0.350 | ||||
| 22/01/2025 | 0.055 | 41.950 | 0 | 350,000 | 0.350 | ||||
| 21/01/2025 | 0.050 | 43.150 | 0 | 350,000 | 0.350 | ||||
| 20/01/2025 | 0.053 | 42.700 | 600,000 | 350,000 | 0.350 | 300,000 | 0.052 | 300,000 | 0.052 |
| 17/01/2025 | 0.061 | 41.700 | 30,000 | 350,000 | 0.350 | 15,000 | 0.060 | 15,000 | 0.061 |
| 16/01/2025 | 0.065 | 41.700 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.063 | 600,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
