27543 平安摩通五五沽Ａ (認沽證)
按盤價 
0.085 +0.012 (+16.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.073 | 48.950 | 4,045,000 | 4,200,000 | 4.200 | 1,815,000 | 0.077 | 1,755,000 | 0.076 |
| 15/10/2024 | 0.081 | 48.450 | 2,010,000 | 4,260,000 | 4.260 | 1,605,000 | 0.080 | 125,000 | 0.085 |
| 14/10/2024 | 0.058 | 51.150 | 5,390,000 | 5,740,000 | 5.740 | 1,480,000 | 0.075 | 3,750,000 | 0.072 |
| 10/10/2024 | 0.083 | 51.000 | 138,665,000 | 3,470,000 | 3.470 | 69,160,000 | 0.090 | 69,455,000 | 0.089 |
| 09/10/2024 | 0.105 | 48.150 | 1,285,000 | 3,175,000 | 3.175 | 1,130,000 | 0.099 | 40,000 | 0.102 |
| 08/10/2024 | 0.087 | 50.250 | 15,420,000 | 4,265,000 | 4.265 | 13,985,000 | 0.061 | 400,000 | 0.078 |
| 07/10/2024 | 0.036 | 59.700 | 6,155,000 | 17,850,000 | 17.850 | 80,000 | 0.037 | 3,220,000 | 0.038 |
| 04/10/2024 | 0.038 | 57.300 | 8,895,000 | 14,710,000 | 14.710 | 2,380,000 | 0.040 | 2,770,000 | 0.038 |
| 03/10/2024 | 0.045 | 54.900 | 24,585,000 | 14,320,000 | 14.320 | 11,190,000 | 0.049 | 3,115,000 | 0.050 |
| 02/10/2024 | 0.039 | 56.600 | 43,835,000 | 22,395,000 | 22.395 | 5,230,000 | 0.042 | 20,535,000 | 0.042 |
| 30/09/2024 | 0.057 | 50.150 | 39,400,000 | 7,090,000 | 7.090 | 14,560,000 | 0.045 | 12,560,000 | 0.045 |
| 27/09/2024 | 0.062 | 48.600 | 29,495,000 | 9,090,000 | 9.090 | 6,480,000 | 0.061 | 15,040,000 | 0.060 |
| 26/09/2024 | 0.088 | 45.550 | 2,740,000 | 530,000 | 0.530 | 1,105,000 | 0.106 | 1,635,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
